Daily reversal levels for February 20, 2017.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on February 17, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC5838.58145668.088.86 ▲316.65%pP+
US - S&P 500^SPX2351.16142302.508.64 ▲6910.30%
Japan - Nikkei^N22519234.622719072.393.30 ▲5-1.43%
UK - FTSE 100^FTSE7299.96337176.795.62 ▲101.55%
Germany - DAX^DAX11757.023011612.023.28 ▲60.50%
Australia - AOI^AORD5851.00125738.407.27 ▲51.38%
Brazil - BOVESPA^BVSP67748.425064371.627.22 ▲3513.33%
20+ Y Tr. Bond ETFTLT120.3219120.71-0.32 ▼3-1.31%
Gold (spot)$XAUUSD1236.12191203.204.28 ▼314.77%
Silver (spot)$XAGUSD18.01117.185.57 ▼318.49%
$EURUSD$EURUSD1.0608181.0697-2.78 ▲4-0.12%
Oil (CL)@CL53.381152.430.45 ▲5-0.93%
Wheat (ZW)@ZW441.254430.676.24 ▼121.91%
US Dollar Index (DX)@DX100.9019100.491.97 ▼3-0.42%
Argentina - MERVAL^MERV19681.341218830.884.72 ▲3516.31%
Austria - ATX^ATX2798.27272727.347.25 ▲6912.54%
Belgium - BEL20^BEL203610.44103585.192.54 ▲6-0.07%
Bulgaria - SOFIX^SOFIX597.0135603.42-2.56 ▼2-0.58%
Canada - TSX^TSX15838.634915604.798.23 ▲71.64%
Chile - IPSA^IPSA4349.9754263.567.82 ▲102.07%
China - SSEC^SSEC3202.08303168.166.21 ▼131.68%
Czechia - PX^PX970.0119947.018.86 ▼507.83%pP
Denmark - KFX^KFX917.696896.655.01 ▲499.08%
US - Dow Industrials^DJI20624.051420169.259.21 ▲7013.00%
US - Dow Transports^DJT9495.39319228.235.52 ▲61.44%
US - Dow Utilities^DJU672.161660.642.69 ▲231.30%
Finland - HEX^HEX9016.52128898.325.19 ▲50.78%
France - CAC40^CAC4867.58274813.994.85 ▲4-0.40%
US - Gold stocks XAU^XAU92.56489.922.74 ▼3412.02%
Greece - ASE^ATH639.4618623.380.15 ▲00.00%Buy
Hong Kong - HSI^HSI24033.74523131.088.58 ▲296.42%pP+
Hungary - BUX^BUX33828.867132772.998.56 ▲62.66%
India - SENSEX^BSESN28468.75327678.105.36 ▼346.58%
Indonesia - JCI^JKSE5350.9375331.083.58 ▼170.91%
Ireland - ISEQ^ISEQ6540.23146474.271.89 ▲4-0.16%
Israel - TA100^TA1001285.9201257.378.04 ▲41.61%
Italy - MIB^MIB19006.461018835.600.67 ▲3-1.31%
Malaysia - KLCI^KLSE1707.6861686.628.07 ▲324.29%pP
Mexico - IPC^MXX47164.71346872.501.08 ▼242.12%
Netherlands - AEX^AEX499.0831485.317.59 ▲102.57%
New Zealand - NZ50^NZ507093.5357050.475.21 ▼342.81%
Norway - OSE^OSE762.4050776.33-2.35 ▼20.94%
Philippines - PSEI^PSEI7244.79227203.22-0.72 ▲1-0.62%
Portugal - PSI20^PSI204640.8574560.523.13 ▲10-0.09%
Poland - WIG20^WIG202188.30102086.309.29 ▼6021.71%pP
Romania - BET^BET7745.39307507.878.20 ▼5211.40%pP
US - Russell 2000^RUT1399.86141372.895.15 ▲101.64%
Russia - RTS^RTS1152.21501175.010.13 ▼00.00%Sell
Saudi Arabia - TASI^TASI7131.27147012.91-0.30 ▲10.81%
Singapore - STI^STI3107.65113041.745.59 ▲315.65%
Slovakia - SAX^SAX311.823308.96-1.21 ▲00.00%Buy
South Korea - KOSPI^KS112080.5892063.811.55 ▲504.25%
Spain - IBEX35^IBEX9500.30249379.933.01 ▲100.43%
Sweden - OMEX30^OMX301570.59291544.435.49 ▼171.20%
Switzerland - SMI^SSMI8506.4998363.844.95 ▲170.91%
Taiwan - TAIEX^TWSE9759.76379535.169.56 ▼285.48%pP
Thailand - SET^SET1577.84501571.57-0.37 ▼343.47%
Turkey - BIST100^XU10088830.41785153.405.81 ▼2915.07%
Volatility - VIX^VIX11.491311.120.07 ▲2-4.01%
$USDJPY$USDJPY112.8913114.320.64 ▼261.60%
$GBPUSD$GBPUSD1.2415771.2530-0.72 ▼00.00%Sell
$AUDUSD$AUDUSD0.766840.75254.11 ▼314.49%
$USDCAD$USDCAD1.309951.3167-0.85 ▲▲321.54%dBuy
$USDCHF$USDCHF1.002921.00801.61 ▼310.67%
$EURGBP$EURGBP0.854550.8583-1.82 ▲8-0.07%
Brazilian Real$USDBRL3.103183.1449-4.60 ▲497.02%
Chinese Yuan$USDCNY6.86441136.8854-0.89 ▼310.34%
Indian Rupee$USDINR67.05267.48-4.91 ▲140.64%
Mexican Peso$USDMXN20.414120.89-4.79 ▲173.10%
Russian Ruble$USDRUB58.441059.30-6.39 ▲568.54%
Turkish Lira$USDTRY3.6269413.7226-3.58 ▼41.19%
Gasoline (RB)@RB1.7375111.56886.40 ▲59.33%
Natural Gas (NG)@NG2.846013.1058-4.79 ▼2011.01%
Copper (HG)@HG2.7080162.65002.93 ▼325.95%
Platinum (PL)@PL1006.355988.661.69 ▼337.11%
Corn (ZC)@ZC368.2510367.084.10 ▼120.34%
Soybeans (ZS)@ZS1034.90121052.141.19 ▼00.00%Sell
Cocoa (CC)@CC2010.00242079.59-4.52 ▲11931.61%
Coffee (KC)@KC149.124145.96-0.61 ▲00.00%Buy
Orange Juice (OJ)@OJ175.426176.760.88 ▲4614.12%
Sugar #11 (SB)@SB20.33620.71-1.04 ▼4-1.35%
Cotton #2 (CT)@CT73.414375.720.84 ▼00.00%Sell
Lumber (LB)@LB363.305346.618.06 ▼249.10%
Live Cattle (LE)@LE114.7812115.70-3.67 ▲▲140.24%dBuy
Lean Hogs (HE)@HE70.781068.762.35 ▼7651.13%

Daily reversal levels as of the close on February 17, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL46.913145.852.57 ▲4-0.74%
Apple Inc.AAPL135.7229126.4610.00 ▲4820.84%
American Electric Power Co.AEP64.11263.040.61 ▲475.13%Add
AES CorporationAES11.461911.371.50 ▼7-0.87%
Alaska Air GroupALK96.602493.913.11 ▼7033.32%
American Water Works CompanyAWK73.81072.242.19 ▲222.79%
American ExpressAXP79.711777.255.33 ▲8219.96%
Boeing Co.BA172.7119164.956.24 ▲10231.59%
Avis Budget GroupCAR33.76038.24-0.56 ▼13.74%
Caterpillar Inc.CAT98.853795.295.23 ▲51.19%
CH Robinson WorldwideCHRW79.061475.255.67 ▲185.41%
CenterPoint EnergyCNP26.511525.692.55 ▼7113.78%
Cisco Systems, Inc.CSCO33.74331.189.74 ▲188.70%
CSX Corp.CSX48.543645.373.49 ▼11070.26%
Chevron CorporationCVX110.3320114.10-2.69 ▼152.49%
Dominion ResourcesD73.77274.38-1.96 ▲12-2.64%
Delta Air Lines Inc.DAL51.231748.964.57 ▲63.39%
DuPont Co.DD77.495175.874.06 ▼181.96%
Walt Disney Co.DIS110.0614108.831.58 ▲7217.71%
Duke EnergyDUK78.362577.221.21 ▲1-0.43%
Consolidated EdisonED73.50173.330.11 ▼13-0.43%
Edison InternationalEIX76.34173.457.90 ▲467.95%pP
Exelon CorporationEXC35.581035.03-0.96 ▲00.00%Buy
Expeditors Intl. of WashingtonEXPD56.505253.728.16 ▲75.59%
FedEx CorporationFDX193.7031189.383.44 ▲51.39%
FirstEnergy Corp.FE31.011430.062.56 ▲51.61%
General ElectricGE30.37330.111.79 ▲1-0.13%
Goldman Sachs GroupGS250.3827239.617.33 ▲104.50%
Home Depot, Inc.HD143.0012137.506.40 ▲275.07%
Intl Business MachinesIBM180.6714176.036.29 ▲7016.89%
Intel CorporationINTC36.48936.68-3.24 ▲12-0.61%
JB Hunt Transport ServicesJBHT101.041498.312.89 ▲172.79%
JetBlue AirwaysJBLU20.11320.50-0.77 ▲235.90%
Johnson & JohnsonJNJ118.860114.237.63 ▲53.11%
JPMorgan Chase & Co.JPM90.233186.807.47 ▲174.98%
Kirby CorporationKEX71.302067.936.47 ▼104.01%
Coca Cola Co.KO41.232941.38-3.98 ▲6-0.51%
Kansas City SouthernKSU86.891785.021.30 ▲22-0.34%
Landstar System Inc.LSTR87.254984.743.26 ▼71.75%
Southwest Airlines Co.LUV57.321853.487.91 ▲165.99%
Matson, Inc.MATX36.00835.471.71 ▼5-1.53%
McDonald's Corp.MCD127.8013123.996.51 ▲254.55%pP
3M Co.MMM182.9514177.997.92 ▲62.61%
Merck & Co. Inc.MRK65.39563.305.70 ▼205.79%
MicrosoftMSFT64.623163.622.35 ▲262.47%
NextEra Energy, Inc.NEE126.862123.165.57 ▼498.63%
NiSource Inc.NI22.701922.141.71 ▲51.25%
Nike Inc.NKE56.75154.358.36 ▲75.23%
Norfolk SouthernNSC122.7848118.084.24 ▼7029.86%
PG&E Corp.PCG63.92262.065.49 ▼233.94%
Public Service Enterprise GrouPEG43.49943.73-0.27 ▲6-1.00%
Pfizer Inc.PFE33.62032.097.69 ▲105.06%
Procter & Gamble Co.PG91.09487.357.68 ▲237.42%
Ryder System, Inc.R77.171675.482.08 ▲40.52%
Southern CompanySO47.801948.92-1.84 ▼31.14%
The Travelers CompaniesTRV121.9511118.285.97 ▲62.48%
United Continental HoldingsUAL75.962472.552.95 ▲43.43%
Unitedhealth GroupUNH157.6217162.940.84 ▼00.00%Sell
Union PacificUNP109.8214107.021.96 ▲6815.44%
United Parcel ServiceUPS106.902110.81-4.24 ▲130.83%
United TechnologiesUTX112.1514110.503.38 ▲90.69%
Visa, Inc.V87.46684.388.03 ▲3210.10%pP
Verizon CommunicationsVZ49.19349.91-3.68 ▲226.39%
Wal-Mart Stores Inc.WMT69.37667.465.10 ▲61.64%
Exxon MobilXOM81.76585.03-4.40 ▲307.92%

Daily reversal levels as of the close on February 17, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL46.913145.852.57 ▲4-0.74%
Apple Inc.AAPL135.7229126.4610.00 ▲4820.84%
Adobe Systems Inc.ADBE119.676113.947.88 ▲3012.92%pP
Analog Devices Inc.ADI82.483175.788.62 ▲2213.17%
Automatic Data ProcessingADP99.6814100.130.08 ▲13-3.80%
Autodesk, Inc.ADSK86.403181.633.27 ▲3112.09%
Akamai TechnologiesAKAM62.34066.82-8.10 ▼72.33%
Alexion PharmaceuticalsALXN128.826127.660.17 ▲2-6.46%
Applied MaterialsAMAT35.675234.382.92 ▼288.52%
Amgen Inc.AMGN173.292162.108.43 ▲1510.31%pP+
Amazon.com Inc.AMZN845.0746817.454.25 ▲51.62%
Activision BlizzardATVI45.33241.1410.00 ▲3019.45%
Broadcom LtdAVGO210.4150197.824.80 ▲2716.86%
Baidu, Inc.BIDU185.176178.045.99 ▼329.09%
Biogen Inc.BIIB288.947277.495.10 ▲31.54%
BioMarin Pharmaceuticals Inc.BMRN89.871888.123.33 ▼132.37%
CA TechnologiesCA32.09331.500.65 ▲00.00%Buy
Celgene CorporationCELG121.1614115.373.62 ▲134.35%
Cerner CorporationCERN56.15052.634.14 ▲33.18%
Check Point Software Techn.CHKP101.211696.005.63 ▼5120.93%
Charter CommunicationsCHTR326.5550311.551.88 ▼6926.02%
Comcast CorporationCMCSA75.321473.923.64 ▼6716.34%
Costco WholesaleCOST175.8610167.719.13 ▲6515.71%pP+
Cisco Systems, Inc.CSCO33.74331.189.74 ▲188.70%
CSX Corp.CSX48.543645.373.49 ▼11070.26%
Cintas CorporationCTAS118.6114115.774.17 ▲51.17%
Ctrip.com Intl.CTRP45.63043.356.66 ▲307.37%
Cognizant Technology SolutionsCTSH57.96155.767.30 ▲71.68%
Citrix Systems, Inc.CTXS80.505075.748.11 ▼116.41%pP
Discovery CommunicationsDISCA28.681327.862.43 ▲222.06%
Discovery CommunicationsDISCK28.091327.162.44 ▲51.41%
Dish Network Corp.DISH62.892160.463.03 ▲122.73%
Dollar Tree, Inc.DLTR80.00876.832.92 ▲60.34%
Electronic Arts Inc.EA87.30383.027.93 ▲249.13%
eBay Inc.EBAY33.761032.257.57 ▼4814.02%
Endo Pharmaceuticals HoldingsENDP13.087812.582.04 ▲2-4.67%
Express Scripts Inc.ESRX69.97970.130.89 ▲191.26%
Expedia Inc.EXPE119.413118.92-0.77 ▼251.19%
Fastenal CompanyFAST50.711449.251.95 ▲255.34%
Facebook, Inc.FB133.535129.694.09 ▼3010.37%
Fiserv, Inc.FISV111.9813108.055.90 ▲62.21%
Twenty-First Century FoxFOX29.921329.60-1.80 ▲2-1.29%
Twenty-First Century FoxFOXA30.351529.90-1.64 ▲2-0.75%
Gilead Sciences Inc.GILD69.854270.86-4.17 ▲7-5.29%
Alphabet Inc.GOOG828.0710809.083.65 ▲51.48%
Alphabet Inc.GOOGL846.5510828.392.88 ▲51.06%
Hasbro Inc.HAS98.50589.4210.00 ▲94.48%
Hologic Inc.HOLX40.001240.01-1.17 ▲3-3.04%
Henry Schein, Inc.HSIC168.112160.277.40 ▲438.99%pP
Illumina Inc.ILMN163.375158.161.74 ▼3224.68%
Incyte CorporationINCY120.4921117.340.96 ▼7030.74%
Intel CorporationINTC36.48936.68-3.24 ▲12-0.61%
Intuit Inc.INTU119.8614116.941.58 ▲41.44%
Intuitive SurgicalISRG724.663696.215.77 ▲277.21%pP
JD.com Inc.JD29.851328.376.84 ▲3013.50%pP
Kraft Heinz Co.KHC96.65888.274.92 ▲00.00%Buy
KLA-TencorKLAC88.461984.914.14 ▲4311.10%
Liberty Global plcLBTYA36.75634.960.70 ▲3616.85%
Liberty Global plcLBTYK35.58533.671.49 ▲3616.85%
Linear TechnologyLLTC64.925163.258.13 ▲224.04%
Lam ResearchLRCX114.9049113.140.08 ▼498.29%
Liberty VenturesLVNTA43.87542.273.16 ▼2913.80%
Marriott InternationalMAR89.361485.017.94 ▲7530.11%
Mattel Inc.MAT26.101127.10-3.30 ▲16-0.19%
Mondelez InternationalMDLZ42.50044.83-0.67 ▼1-1.53%
Monster BeverageMNST43.632342.991.72 ▼6-0.52%
MicrosoftMSFT64.623163.622.35 ▲262.47%
Micron TechnologyMU23.353723.92-2.35 ▼3-1.21%
Maxim Integrated ProductsMXIM45.11543.423.60 ▼2913.51%
Mylan, Inc.MYL42.05038.788.22 ▲138.71%
Norwegian Cruise Line HoldingsNCLH47.691046.750.82 ▼5116.66%
Netflix, Inc.NFLX142.2222137.972.25 ▼5217.80%
NetEase Inc.NTES297.2540252.357.60 ▲3029.57%
NVIDIA CorporationNVDA107.2352112.36-2.23 ▼40.70%
NXP Semiconductors NVNXPI102.4020100.259.08 ▼113.43%pP
O'Reilly AutomotiveORLY268.123265.572.54 ▼7-1.50%
Paychex, Inc.PAYX59.13259.89-1.14 ▲130.62%
PACCAR Inc.PCAR68.851467.333.36 ▼6818.46%
priceline.com IncPCLN1637.40321587.727.90 ▼309.05%
PaypalPYPL41.963140.605.08 ▲41.89%
QUALCOMM IncQCOM56.46457.041.63 ▲2312.70%
Liberty InteractiveQVCA19.301119.031.77 ▲2-1.58%
Regeneron PharmaceuticalsREGN371.1811360.014.02 ▲122.78%
Ross Stores Inc.ROST68.553366.975.60 ▼71.11%
SBA CommunicationsSBAC108.470105.314.49 ▲264.09%
StarbucksSBUX57.35055.972.38 ▲20.69%
SIRIUS XM Radio Inc.SIRI4.94504.724.42 ▲306.24%
Seagate TechnologySTX47.143144.217.21 ▼1710.61%
Skyworks SolutionsSWKS96.352689.293.25 ▲2724.60%
Symantec CorporationSYMC28.803526.966.89 ▼3016.84%
T-Mobile USTMUS63.924660.050.69 ▲8435.74%
TripAdvisor Inc.TRIP47.062851.99-3.43 ▼1-0.19%
Tractor Supply CoTSCO72.182874.35-2.42 ▼152.72%
Tesla Motors, Inc.TSLA272.238249.208.85 ▼4941.75%pP
Texas InstrumentsTXN76.445075.39-1.28 ▲00.00%Buy
Ulta SalonULTA275.1513268.581.07 ▲6412.55%
Viacom, Inc.VIAB43.99441.157.90 ▼3119.09%pP
Vodafone Group plcVOD25.113624.860.87 ▲60.32%
Verisk AnalyticsVRSK84.901483.204.42 ▼182.91%
Vertex PharmaceuticalsVRTX88.33385.192.94 ▼3011.90%
Walgreens Boots AllianceWBA85.86082.325.00 ▲52.85%
Western DigitalWDC74.912377.45-1.78 ▼00.00%Sell
Xilinx Inc.XLNX60.061358.002.12 ▲41.08%
Yahoo! Inc.YHOO45.10643.855.06 ▼3111.88%

Daily reversal levels as of the close on February 17, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI62.421261.248.50 ▲324.26%
Africa ETFAFK21.64621.022.45 ▲349.07%
Ultra Silver ETFAGQ40.67137.796.42 ▼2716.53%pP
CSI300 China A shares ETFASHR24.93324.683.73 ▲231.30%
CSI500 China Small Cap ETFASHS33.351033.333.32 ▼160.54%
Cotton Subindex ETNBAL48.964350.032.20 ▼00.00%Sell
Ultra Nasdaq Biotech ETFBIB48.77144.657.23 ▲1311.30%
Ultrashort Nasdaq Biotech ETFBIS27.991430.78-6.36 ▼1310.52%
Gaming ETFBJK34.85834.823.55 ▼5-0.43%
Brazil Small-Cap ETFBRF20.12618.3610.00 ▲3527.10%
Central Europe & Russia FundCEE21.144921.01-0.39 ▼5911.68%
Central Fund of CanadaCEF12.511412.203.76 ▲305.84%
Corn ETFCORN19.55419.514.47 ▼12-0.10%
Livestock Subindex ETNCOW22.241022.39-1.19 ▼4-2.21%
Healthcare Bull 3X ETFCURE33.35230.378.73 ▲1313.13%pP
DB Agriculture ETFDBA20.59520.500.15 ▲2-0.48%
DB Commodity Tracking ETFDBC15.784315.760.56 ▼542.07%
Emergings Markets Hedged Eq. EDBEM20.50520.127.31 ▲346.33%
Dow Jones Industrials ETFDIA205.8814201.739.43 ▲7013.00%pP
Western Asset Mortgage FundDMO23.26123.073.94 ▼121.44%
Gold Miners Bear 3x ETFDUST26.577232.43-3.58 ▲3550.74%
Select Dividend ETFDVY90.991389.595.62 ▲181.60%
Japan Hedged Equity ETFDXJ51.012450.534.05 ▼6-0.20%
Emerging Markets Bull 3X ETFEDC68.95563.469.21 ▼3427.76%pP+
Emerging Markets Bear 3X ETFEDZ19.025020.99-8.52 ▲3423.15%spBuy
iShares MSCI Emerging Markets EEM38.39537.268.90 ▼327.75%pP+
JPM USD Emerging Markets BondsEMB112.9515112.134.25 ▼342.35%
Ultrashort Europe ETFEPV47.161049.05-5.36 ▼5114.10%
Ultrashort Euro ETFEUO26.681826.283.84 ▼50.15%
MSCI Australia ETFEWA22.24621.478.99 ▲327.34%
MSCI Canada ETFEWC27.784927.236.44 ▲313.50%
MSCI Sweden ETFEWD30.851030.075.06 ▲5110.49%
MSCI Germany ETFEWG27.541027.141.17 ▲518.77%
MSCI Hong Kong ETFEWH21.46320.928.06 ▲306.08%
MSCI Italy ETFEWI23.771024.05-1.80 ▲9-1.02%
MSCI Japan ETFEWJ51.193150.792.69 ▼311.35%
MSCI Switzerland ETFEWL31.05630.493.79 ▲498.42%
MSCI Malaysia ETFEWM29.642329.314.12 ▼261.61%
MSCI Netherlands ETFEWN25.75524.768.11 ▲507.79%
MSCI Spain ETFEWP27.391027.130.31 ▲2-0.44%
MSCI France ETFEWQ25.021024.891.69 ▲4-0.36%
MSCI Singapore ETFEWS22.00521.573.93 ▼274.61%
MSCI Taiwan ETFEWT32.62531.569.42 ▲307.87%
MSCI United Kingdom ETFEWU31.951031.475.95 ▲323.33%
Ultrashort Japan ETFEWV37.844938.27-3.02 ▲312.93%
MSCI Mexico ETFEWW45.72144.944.07 ▼193.79%
MSCI South Korea ETFEWY57.97557.033.49 ▼315.92%
MSCI Brazil ETFEWZ39.24637.078.23 ▲3518.16%
MSCI South Africa ETFEZA56.38554.955.04 ▲51.04%
MSCI EMU ETFEZU35.591035.112.22 ▲516.30%
Financial Bull 3X ETFFAS47.003143.598.26 ▲7060.46%
STOXX Europe 50 ETFFEU31.04730.494.31 ▲517.03%
MSCI Frontier 100 ETFFM28.01627.203.73 ▼3210.67%
Currencyshares EuroFXE102.9318103.75-3.87 ▲50.10%
FTSE China 25 Index ETFFXI38.46137.069.94 ▲307.13%
Currencyshares Japanese YenFXY85.361484.48-0.78 ▲00.00%Buy
Gold Miners ETFGDX24.79223.634.12 ▼3413.77%
Junior Gold Miners ETFGDXJ41.25238.405.72 ▼3423.06%
SPDR Gold SharesGLD117.6819114.875.08 ▼305.25%
Ultrashort Gold ETFGLL77.72182.04-5.26 ▲3010.62%
FTSE Greece 20 ETFGREK7.72137.79-2.61 ▲15-0.26%
Cyber Security ETFHACK29.613728.427.89 ▼319.18%pP
Europe Hedged Equity ETFHEDJ59.441058.177.72 ▲62.29%
Tekla Life Sciences Inv. FundHQL18.74218.096.85 ▲134.75%
US High Yield ETFHYG87.771087.302.98 ▲501.89%
US Regional Banks ETFIAT47.622846.036.13 ▲183.63%
Biotech ETFIBB294.352281.306.92 ▲135.57%
Indonesia ETFIDX21.85122.043.45 ▼00.00%Sell
7-10 Year Treasury Bond ETFIEF105.1919105.28-0.75 ▼3-0.82%
Latin America 40 ETFILF31.83530.468.55 ▲3413.96%
India Bull 3X ETFINDL57.70253.028.53 ▼3122.25%
S&P India Nifty 50 ETFINDY30.05329.118.80 ▼317.36%
Intl Preferred Stock ETFIPFF17.20616.684.43 ▲338.45%
Israel ETFISRA28.90327.869.54 ▲174.75%
US Home Construction ETFITB29.551228.893.72 ▼181.20%
Micro-Cap ETFIWC86.251484.773.52 ▲50.41%
Russell 1000 Value ETFIWD116.0514113.768.03 ▲7011.35%
Russell 1000 Growth ETFIWF112.2213109.299.18 ▲315.49%pP+
Russell 2000 ETFIWM139.1114136.284.82 ▲101.99%
US Real Estate ETFIYR78.781977.493.44 ▲71.34%
Coffee Subindex ETNJO21.031121.19-2.64 ▲11-0.62%
Coal ETFKOL13.294413.033.35 ▲304.40%
S&P Regional Banking ETFKRE57.703155.665.42 ▲103.65%
Agribusiness ETFMOO54.334853.544.90 ▼313.84%
USA Momentum Factor ETFMTUM80.54878.568.51 ▲304.91%pP+
Cocoa Subindex ETNNIB24.952426.05-7.35 ▲11933.09%
S&P 500 Dividend Aristocrats ENOBL56.091254.718.43 ▲72.84%
Gold Miners Bull 3X ETFNUGT12.232210.934.07 ▼3440.25%
Oil Services ETFOIH32.342033.57-1.61 ▼10.65%
PIMCO Dynamic Income FundPDI28.03228.65-2.27 ▼20.95%
US Preferred Stock ETFPFF38.501938.185.63 ▼191.53%
PIMCO High Income FundPHK8.7829.22-8.43 ▲11-0.11%spBuy
Dynamic Pharmaceuticals ETFPJP60.82057.589.17 ▲138.43%pP+
Buyback Achievers ETFPKW52.573251.298.03 ▲102.94%
UltraShort QQQ ETFQID19.925021.35-8.62 ▼3114.40%spBuy
Ultra QQQ ETFQLD103.021396.399.22 ▲3116.49%pP+
PowerShares QQQQQQ129.8113125.459.07 ▲318.03%pP+
PIMCO Strategic Income FundRCS9.2239.31-1.49 ▼1-1.32%
Rare Earth Strat. Metals ETFREMX19.961418.857.57 ▲3112.39%
Royce Micro-Cap TrustRMT8.55148.375.73 ▼172.03%
Global Robotics & Automation EROBO31.605030.338.59 ▲6713.63%pP+
Russia ETFRSX21.225021.66-0.16 ▼00.00%Sell
Russia Small-Cap ETFRSXJ41.535040.603.01 ▲254132.79%
Royce Value TrustRVT14.401413.928.65 ▲6816.98%pP
India Small-Cap ETFSCIF47.16345.815.70 ▼3210.37%
Japan Small-Cap ETFSCJ65.30664.196.97 ▲193.01%
Ultrashort Crude Oil ETFSCO32.784933.65-0.26 ▼50.24%
UltraShort S&P500 ETFSDS13.665014.29-8.45 ▼7019.32%spBuy++
Sugar Subindex ETNSGG45.25645.93-1.62 ▼4-0.36%
Short S&P500 ETFSH34.761435.55-8.61 ▼7010.18%spBuy++
Silver ETFSLV17.06116.406.34 ▼309.57%
Semiconductor ETFSMH77.093974.714.15 ▲497.62%
Social Media ETFSOCL24.49523.535.39 ▲307.37%
Semiconductor Bull 3X ETFSOXL70.803865.353.05 ▲2819.39%
S&P 500 Low Volatility ETFSPLV42.891042.028.16 ▲102.49%pP
S&P500 Bull 3X ETFSPXL124.4314116.768.91 ▲6936.50%
S&P500 Bear 3X ETFSPXS9.29509.94-8.43 ▼7027.59%
SPDR S&P 500SPY235.0914229.928.75 ▲6910.70%
Ultra S&P 500 ETFSSO83.891480.378.83 ▲6923.11%
Solar ETFTAN18.538517.628.04 ▲53.75%
Ultrashort 20+ Year Treasury ETBT39.671839.59-0.29 ▲2-1.88%
Technology Bull 3X ETFTECL62.393257.059.12 ▲3120.10%pP+
MSCI Thailand ETFTHD76.031075.210.92 ▼344.94%
Tekla Healthcare Opp. FundTHQ17.04516.834.32 ▼325.84%
Tekla World Healthcare FundTHW14.20113.983.23 ▼152.38%
TIPS Bond ETFTIP114.1614113.740.19 ▼331.06%
20+ Y Tr. Bond ETFTLT120.3219120.71-0.32 ▼3-1.31%
20+ Yr Treasury Bull 3X ETFTMF18.552218.74-0.40 ▼3-3.75%
Small Cap Bull 3X ETFTNA109.7214103.344.86 ▲105.88%
Turkey ETFTUR36.06234.007.77 ▼2412.30%
Daily 2x VIX ETNTVIX4.40505.66-6.51 ▲▲7073.56%dBuy
Small Cap Bear 3X ETFTZA17.815019.06-4.71 ▼185.27%
Ultra 20+ Year Treasury ETFUBT74.301974.87-0.21 ▼3-2.20%
Ultra Crude Oil ETFUCO21.81921.47-0.34 ▲50.00%
DB US Dollar Index Bearish ETFUDN20.731920.69-2.57 ▲1-0.34%
3X Long Natural Gas ETNUGAZ19.10624.68-4.40 ▼3236.25%
Ultra Gold ETFUGL37.951936.264.94 ▼309.84%
US Natural Gas ETFUNG7.1647.77-5.87 ▼3212.58%
Ultra Utilities ETFUPW40.16639.372.87 ▼131.90%
Uranium ETFURA18.011016.987.46 ▼3128.74%
Ultra Real Estate ETFURE119.346115.663.62 ▲103.01%
USA Minimum Volatility ETFUSMV47.111046.028.95 ▲494.78%pP+
United States Oil ETFUSO11.391111.280.00 ▲50.18%
Reaves Utility Income FundUTG32.95832.833.34 ▼5711.28%
DB US Dollar Index Bullish ETFUUP26.081926.142.32 ▼1-0.46%
Ultra VIX Short-Term Futures EUVXY20.255026.00-6.39 ▲▲7073.56%dBuy
FTSE Europe ETFVGK49.91749.024.78 ▲516.87%
USA Value Factor ETFVLUE74.173272.238.61 ▲7014.62%
Vietnam ETFVNM13.901513.665.20 ▼192.96%
Vanguard REIT ETFVNQ83.771982.651.94 ▲60.70%
FTSE Pacific ETFVPL62.21661.187.51 ▼313.72%pP
FTSE Emerging Markets ETFVWO39.17537.929.60 ▼348.84%pP+
S&P 500 VIX ST Futures ETNVXX17.545019.69-7.30 ▲7047.44%
Wheat ETFWEAT7.4317.236.57 ▼122.06%
Global Timber & Forestry ETFWOOD56.603155.187.21 ▲8315.21%
Aerospace & Defense ETFXAR68.094865.748.46 ▲165.34%pP
SPDR Biotech ETFXBI69.451465.406.39 ▲3111.03%pP
Homebuilders ETFXHB35.401234.653.71 ▲61.75%
Inverse VIX ETNXIV66.543160.368.36 ▼6984.32%
Materials Select Sector ETFXLB52.301451.672.50 ▲313.24%
Energy Select Sector ETFXLE71.974873.96-1.36 ▼283.69%
Financial Select Sector ETFXLF24.473123.727.08 ▲173.16%
Industrial Select Sector ETFXLI65.895064.048.16 ▲314.74%
Technology Select Sector ETFXLK52.193250.548.76 ▲316.71%pP+
Consumer Staples Select SectorXLP54.46253.028.23 ▲234.33%pP+
Utilities Select Sector ETFXLU49.57148.782.62 ▲231.37%
Health Care Select Sector ETFXLV73.66271.318.41 ▲134.45%pP
Consumer Discrectionary SelectXLY86.611384.607.09 ▲315.03%
S&P Oil & Gas Explor & Prodtn XOP39.324440.63-1.45 ▼142.24%
Pharmaceuticals ETFXPH42.17039.918.45 ▲127.66%pP
Retail ETFXRT43.82643.262.32 ▲5-0.82%
Semiconductor ETFXSD60.803858.713.83 ▲5011.15%
Software & Services ETFXSW58.474656.988.84 ▲102.33%pP
Telecom ETFXTL73.525071.466.41 ▲518.60%
Ultrashort YenYCS74.601376.290.53 ▼00.00%Sell
China Bear 3X ETFYANG12.27613.93-9.41 ▼3119.65%
China Bull 3X ETFYINN20.23118.1010.00 ▲3122.38%

Daily reversal levels as of the close on February 17, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA51.631049.286.85 ▲4812.46%pP
American Airlines GroupAAL46.913145.852.57 ▲4-0.74%
Advance Auto PartsAAP161.5813166.06-1.24 ▼194.28%
Apple Inc.AAPL135.7229126.4610.00 ▲4820.84%
AbbVie Inc.ABBV61.77360.590.86 ▲20.16%
AmerisourceBergenABC90.76686.924.09 ▼4014.94%
Abbott LaboratoriesABT44.69642.188.07 ▲3214.41%
Accenture plcACN121.230116.427.46 ▲63.88%
Adobe Systems Inc.ADBE119.676113.947.88 ▲3012.92%pP
Analog Devices Inc.ADI82.483175.788.62 ▲2213.17%
Archer Daniels MidlandADM44.694343.66-0.30 ▲00.00%Buy
Automatic Data ProcessingADP99.6814100.130.08 ▲13-3.80%
Alliance Data SystemsADS235.0413226.671.81 ▲21.53%
Autodesk, Inc.ADSK86.403181.633.27 ▲3112.09%
Ameren CorporationAEE53.371052.171.74 ▲132.16%
American Electric Power Co.AEP64.11263.040.61 ▲475.13%Add
AES CorporationAES11.461911.371.50 ▼7-0.87%
Aetna Inc.AET125.270121.516.08 ▲102.83%
AFLAC Inc.AFL71.10069.624.32 ▲61.57%
Allergan Inc.AGN247.352228.588.97 ▼3724.08%pP
American International GroupAIG62.50065.34-3.86 ▼2-2.80%
Apartment Investment & ManagemAIV45.01944.412.17 ▼7-0.27%
Assurant Inc.AIZ96.751094.25-1.21 ▲20.46%
Arthur J Gallagher & Co.AJG56.941454.178.26 ▲4712.31%
Akamai TechnologiesAKAM62.34066.82-8.10 ▼72.33%
Albemarle Corp.ALB91.925293.87-1.40 ▼3-0.67%
Alaska Air GroupALK96.602493.913.11 ▼7033.32%
Allstate CorporationALL80.441476.889.62 ▲269.35%pP+
Allegion plcALLE73.27168.339.06 ▲189.36%pP+
Alexion PharmaceuticalsALXN128.826127.660.17 ▲2-6.46%
Applied MaterialsAMAT35.675234.382.92 ▼288.52%
Advanced Micro DevicesAMD13.135011.976.99 ▼129.60%
Affiliated Managers GroupAMG168.4210156.309.57 ▼1410.64%pP
Amgen Inc.AMGN173.292162.108.43 ▲1510.31%pP+
Ameriprise FinancialAMP128.9914121.208.93 ▲116.67%pP
American TowerAMT108.1114105.065.25 ▲62.47%
Amazon.com Inc.AMZN845.0746817.454.25 ▲51.62%
AutoNation Inc.AN47.771050.37-8.05 ▲103.79%
Anthem Inc.ANTM160.2514153.416.21 ▼6933.10%
Aon CorporationAON117.5353113.496.05 ▲103.76%pP
Apache Corp.APA55.44159.65-6.51 ▼3513.90%spBuy
Anadarko PetroleumAPC66.774369.67-2.90 ▼143.09%
Air Products & ChemicalsAPD141.502142.80-0.15 ▲15-1.00%
Amphenol CorporationAPH69.465167.934.54 ▲72.10%
ArconicARNC29.91325.3610.00 ▲3048.44%
Activision BlizzardATVI45.33241.1410.00 ▲3019.45%
Avalonbay CommunitiesAVB178.548174.723.24 ▼111.05%
Broadcom LtdAVGO210.4150197.824.80 ▲2716.86%
Avery DennisonAVY79.41277.015.71 ▼299.56%
American Water Works CompanyAWK73.81072.242.19 ▲222.79%
American ExpressAXP79.711777.255.33 ▲8219.96%
Acuity Brands, Inc.AYI220.298211.143.48 ▲21.96%
AutoZone Inc.AZO741.053751.370.51 ▲245.03%
Boeing Co.BA172.7119164.956.24 ▲10231.59%
Bank of AmericaBAC24.522923.246.53 ▲9657.28%
Baxter InternationalBAX49.73547.815.97 ▼3010.36%
Bed Bath & BeyondBBBY41.14840.242.06 ▲30.29%
BB&T CorporationBBT47.963846.395.27 ▲52.59%
Best Buy Co. Inc.BBY45.242944.072.32 ▲60.62%
CR Bard Inc.BCR242.419233.854.63 ▲152.28%
Becton, Dickinson and CompanyBDX180.905176.143.46 ▲297.53%Add
Franklin ResourcesBEN42.531440.895.87 ▲53.43%
Brown-Forman Corp.BF.B48.20146.197.51 ▲206.85%pP
Baker HughesBHI60.762962.47-1.95 ▲284.32%
Biogen Inc.BIIB288.947277.495.10 ▲31.54%
Bank of New York MellonBK47.14045.645.60 ▲42.19%
BlackRock, Inc.BLK388.7614380.495.08 ▲51.05%
Ball CorporationBLL73.271174.59-2.98 ▲111.97%
Bristol-Myers SquibbBMY54.592852.286.36 ▲31.66%
Berkshire HathawayBRK.B168.5750162.966.01 ▲172.24%
Boston ScientificBSX25.39524.216.94 ▼4518.70%
BorgWarner Inc.BWA42.382440.553.15 ▲184.00%
Boston PropertiesBXP137.196132.035.59 ▲327.47%
Citigroup, Inc.C60.172857.686.49 ▲41.98%
CA TechnologiesCA32.09331.500.65 ▲00.00%Buy
ConAgra Foods, Inc.CAG39.611339.212.99 ▼201.46%
Cardinal HealthCAH80.71176.537.42 ▲138.44%pP
Caterpillar Inc.CAT98.853795.295.23 ▲51.19%
Chubb CorporationCB136.1911131.785.64 ▲52.44%
CBRE Group, IncCBG35.681231.7810.00 ▲1014.29%
CBS CorporationCBS65.692063.902.82 ▲162.21%
Crown Castle InternationalCCI89.232287.514.91 ▲232.11%
Carnival CorporationCCL55.402055.282.26 ▼7613.88%
Celgene CorporationCELG121.1614115.373.62 ▲134.35%
Cerner CorporationCERN56.15052.634.14 ▲33.18%
CF Industries HoldingsCF34.111435.28-0.77 ▼1-1.79%
Citizens Financial GroupCFG37.842836.164.59 ▲52.80%
Church & Dwight Co.CHD49.70146.929.06 ▲2211.46%pP+
Chesapeake EnergyCHK6.1006.59-2.90 ▼145.13%
Charter CommunicationsCHTR326.5550311.551.88 ▼6926.02%
CH Robinson WorldwideCHRW79.061475.255.67 ▲185.41%
Cigna Corp.CI143.5614147.10-0.84 ▼00.00%Sell
Cincinnati FinancialCINF72.67571.303.80 ▲30.67%
Colgate-Palmolive Co.CL71.98066.917.62 ▲56.07%
The Clorox CompanyCLX133.712124.508.76 ▲2310.22%pP+
ComericaCMA72.373169.256.42 ▲174.37%
Comcast CorporationCMCSA75.321473.923.64 ▼6716.34%
CME Group Inc.CME122.6214118.582.86 ▲40.97%
Chipotle Mexican GrillCMG427.613411.092.73 ▲62.73%
Cummins Inc.CMI152.9148145.876.67 ▲329.32%
CMS Energy Corp.CMS43.22642.342.68 ▲475.60%Add
Centene Corp.CNC67.61364.848.87 ▼3215.18%
CenterPoint EnergyCNP26.511525.692.55 ▼7113.78%
Capital One FinancialCOF91.812488.283.78 ▲43.15%
Cabot Oil & GasCOG23.11122.874.04 ▼9-2.61%
Coach, Inc.COH38.21136.744.61 ▼183.97%
Rockwell CollinsCOL93.461491.094.37 ▲41.59%
The Cooper CompaniesCOO195.916184.246.69 ▲4714.53%
ConocoPhillipsCOP47.511950.24-1.21 ▼153.06%
Costco WholesaleCOST175.8610167.719.13 ▲6515.71%pP+
Coty Inc.COTY18.892319.40-0.95 ▲1-0.69%
Campbell Soup Co.CPB58.481062.89-1.11 ▼00.00%Sell
Salesforce.comCRM81.47577.455.42 ▼3111.89%
Cisco Systems, Inc.CSCO33.74331.189.74 ▲188.70%
CSRA Inc.CSRA30.021431.68-5.37 ▼71.15%
CSX Corp.CSX48.543645.373.49 ▼11070.26%
Cintas CorporationCTAS118.6114115.774.17 ▲51.17%
CenturyLink, Inc.CTL24.281525.08-5.55 ▲93.31%
Cognizant Technology SolutionsCTSH57.96155.767.30 ▲71.68%
Citrix Systems, Inc.CTXS80.505075.748.11 ▼116.41%pP
CVS CaremarkCVS79.693878.041.72 ▲10.30%
Chevron CorporationCVX110.3320114.10-2.69 ▼152.49%
Concho ResourcesCXO140.0649137.651.64 ▼▼5-1.75%dSell
Dominion ResourcesD73.77274.38-1.96 ▲12-2.64%
Delta Air Lines Inc.DAL51.231748.964.57 ▲63.39%
DuPont Co.DD77.495175.874.06 ▼181.96%
Deere & CompanyDE110.2726107.434.03 ▼10231.63%
Discover Financial ServicesDFS71.301469.262.70 ▲30.23%
Dollar GeneralDG77.67073.926.22 ▼135.47%
Quest DiagnosticsDGX95.645092.595.33 ▲123.62%
DR Horton Inc.DHI30.49329.672.20 ▲318.54%
Danaher Corp.DHR84.055082.544.70 ▼316.00%
Walt Disney Co.DIS110.0614108.831.58 ▲7217.71%
Discovery CommunicationsDISCA28.681327.862.43 ▲222.06%
Discovery CommunicationsDISCK28.091327.162.44 ▲51.41%
Delphi AutomotiveDLPH75.461072.495.78 ▼111.92%
Digital Realty Trust Inc.DLR104.157106.24-2.13 ▼20.56%
Dollar Tree, Inc.DLTR80.00876.832.92 ▲60.34%
Dun & BradstreetDNB108.2015115.77-10.00 ▼6-6.10%
Dover Corp.DOV79.941277.932.24 ▲548.97%
Dow Chemical Co.DOW61.263159.744.33 ▼6713.68%
Dr Pepper Snapple GroupDPS93.98991.634.43 ▲133.05%
Darden RestaurantsDRI76.731573.726.04 ▲61.86%
DTE Energy Co.DTE98.121197.44-0.16 ▲1-0.66%
Duke EnergyDUK78.362577.221.21 ▲1-0.43%
DaVita, Inc.DVA66.902764.062.07 ▲123.88%
Devon EnergyDVN44.174346.00-1.85 ▼215.60%
Electronic Arts Inc.EA87.30383.027.93 ▲249.13%
eBay Inc.EBAY33.761032.257.57 ▼4814.02%
Ecolab Inc.ECL123.9510120.344.63 ▲193.42%
Consolidated EdisonED73.50173.330.11 ▼13-0.43%
Equifax Inc.EFX130.141122.0810.00 ▲108.29%
Edison InternationalEIX76.34173.457.90 ▲467.95%pP
Estee Lauder CompaniesEL85.00081.244.33 ▲257.62%
Eastman Chemical Co.EMN80.251678.624.35 ▲182.14%
Emerson Electric Co.EMR61.891460.558.35 ▼328.48%
Endo Pharmaceuticals HoldingsENDP13.087812.582.04 ▲2-4.67%
EOG Resources, Inc.EOG99.0343102.28-1.38 ▲153.09%
Equinix, Inc.EQIX374.286381.89-1.03 ▼1-0.12%
Equity ResidentialEQR61.58361.061.32 ▲4-0.19%
EQT CorporationEQT62.07964.28-0.26 ▼8-0.52%
Eversource EnergyES56.15855.362.91 ▼132.26%
Express Scripts Inc.ESRX69.97970.130.89 ▲191.26%
Essex Property TrustESS228.109224.020.92 ▲7-0.15%
E*TRADE FinancialETFC37.172535.942.14 ▲30.24%
Eaton CorporationETN71.631470.063.73 ▼264.74%
Entergy CorporationETR73.551970.981.59 ▲10.75%
Envision HealthcareEVHC71.59067.361.55 ▲286.88%
Edwards LifesciencesEW89.741692.88-4.72 ▲110.75%
Exelon CorporationEXC35.581035.03-0.96 ▲00.00%Buy
Expeditors Intl. of WashingtonEXPD56.505253.728.16 ▲75.59%
Expedia Inc.EXPE119.413118.92-0.77 ▼251.19%
Extra Space StorageEXR77.25573.372.25 ▲74.03%
Ford Motor Co.F12.581012.411.45 ▲4-0.48%
Fastenal CompanyFAST50.711449.251.95 ▲255.34%
Facebook, Inc.FB133.535129.694.09 ▼3010.37%
Fortune Brands Home & SecurityFBHS57.062255.773.26 ▼213.93%
Freeport-McMoRan Copper & GoldFCX14.911415.90-2.56 ▼22.74%
FedEx CorporationFDX193.7031189.383.44 ▲51.39%
FirstEnergy Corp.FE31.011430.062.56 ▲51.61%
F5 Networks, Inc.FFIV143.3543139.064.50 ▲31.45%
Fidelity National Information FIS82.054679.484.26 ▲72.85%
Fiserv, Inc.FISV111.9813108.055.90 ▲62.21%
Fifth Third BancorpFITB27.543126.544.04 ▲3-0.86%
Foot Locker, Inc.FL71.002769.332.86 ▼6-0.49%
FLIR Systems, Inc.FLIR36.621635.341.99 ▲2-0.38%
Fluor CorporationFLR56.431255.044.72 ▲180.88%
Flowserve Corp.FLS48.371150.702.09 ▼00.00%Sell
FMC Corp.FMC58.234359.52-4.18 ▲8-0.28%
Twenty-First Century FoxFOXA30.351529.90-1.64 ▲2-0.75%
Federal Realty Investment TrusFRT140.6623139.730.97 ▼6-0.66%
First Solar, Inc.FSLR34.844432.504.36 ▲44.78%
FMC TechnologiesFTI32.10133.38-4.02 ▲237.92%
Frontier CommunicationsFTR3.29343.41-2.70 ▲215.73%
Fortive CorpFTV57.695055.475.92 ▼7614.90%
General DynamicsGD189.0633181.835.92 ▲7024.17%
General ElectricGE30.37330.111.79 ▲1-0.13%
General Growth PropertiesGGP25.022324.811.02 ▼6-1.19%
Gilead Sciences Inc.GILD69.854270.86-4.17 ▲7-5.29%
General Mills, Inc.GIS59.232362.73-0.52 ▼1-0.58%
Corning Inc.GLW27.653826.276.38 ▲2011.54%
General MotorsGM37.223035.921.26 ▲30.73%
Alphabet Inc.GOOGL846.5510828.392.88 ▲51.06%
Genuine PartsGPC100.671097.804.11 ▼71.67%
Global Payments Inc.GPN77.95677.180.97 ▼317.12%
Gap Inc.GPS24.47923.293.11 ▲61.54%
Garmin Ltd.GRMN50.81048.944.69 ▲112.09%
Goldman Sachs GroupGS250.3827239.617.33 ▲104.50%
Goodyear Tire & Rubber Co.GT36.071233.129.56 ▲1714.00%
W.W. Grainger, Inc.GWW254.9614248.401.91 ▼268.07%
Halliburton CompanyHAL53.714856.25-1.79 ▼10.57%
Harman International IndustrieHAR111.0114110.630.31 ▼7132.16%
Hasbro Inc.HAS98.50589.4210.00 ▲94.48%
Huntington BancsharesHBAN14.132413.604.55 ▲104.90%
Hanesbrands Inc.HBI21.022321.56-3.16 ▲10-10.00%
HCA HoldingsHCA84.63580.895.16 ▼4614.50%
Health Care REITHCN65.921966.54-0.58 ▲12-0.76%
HCP, Inc.HCP31.071930.261.30 ▲132.44%
Home Depot, Inc.HD143.0012137.506.40 ▲275.07%
Hess CorporationHES51.75156.27-6.03 ▲2511.39%
Hartford Financial Services GrHIG48.361947.831.08 ▲3-0.31%
Harley-DavidsonHOG56.933357.82-1.06 ▲14-3.47%
Hologic Inc.HOLX40.001240.01-1.17 ▲3-3.04%
Honeywell InternationalHON124.5610120.108.66 ▲7012.22%
Helmerich & PayneHP68.26172.29-4.05 ▲167.76%
Hewlett Packard Enterprise Co.HPE24.404323.227.59 ▼104.50%pP
HP Inc.HPQ15.954815.316.45 ▼184.52%
H&R Block, Inc.HRB20.51321.81-5.93 ▼2011.29%
Hormel Foods Corp.HRL37.26136.355.52 ▼232.93%
Harris Corp.HRS109.4636103.987.78 ▲114.04%pP
Henry Schein, Inc.HSIC168.112160.277.40 ▲438.99%pP
Host Hotels & ResortsHST18.391218.162.44 ▼4-0.70%
Hershey Co.HSY107.258105.513.67 ▼498.25%
Humana Inc.HUM204.6014200.693.07 ▲6-1.14%
Intl Business MachinesIBM180.6714176.036.29 ▲7016.89%
IntercontinentalExchangeICE58.404157.621.51 ▲4-1.07%
IDEXX LaboratoriesIDXX142.2351135.329.04 ▼1717.66%
International Flavors & FragraIFF122.3714117.703.21 ▲42.37%
Illumina Inc.ILMN163.375158.161.74 ▼3224.68%
Intel CorporationINTC36.48936.68-3.24 ▲12-0.61%
Intuit Inc.INTU119.8614116.941.58 ▲41.44%
International Paper Co.IP52.151353.94-3.57 ▲112.61%
Interpublic Group of CompaniesIPG24.501323.865.58 ▲50.45%
Ingersoll-Rand PlcIR80.992079.045.27 ▼265.11%
Iron Mountain Inc.IRM37.15335.785.83 ▼3211.90%
Intuitive SurgicalISRG724.663696.215.77 ▲277.21%pP
Illinois Tool WorksITW130.3153126.324.50 ▲180.93%
Invesco Ltd.IVZ32.54130.818.16 ▲106.38%pP
JB Hunt Transport ServicesJBHT101.041498.312.89 ▲172.79%
Johnson Controls Intl.JCI41.914342.49-3.42 ▲121.34%
Jacobs Engineering GroupJEC57.611457.55-1.64 ▲1-2.26%
Johnson & JohnsonJNJ118.860114.237.63 ▲53.11%
Juniper NetworksJNPR28.391627.403.79 ▲41.98%
JPMorgan Chase & Co.JPM90.233186.807.47 ▲174.98%
Nordstrom Inc.JWN45.69946.191.44 ▲4313.91%
Kellogg CompanyK72.90074.435.53 ▼00.00%Sell
KeyCorpKEY18.962818.264.67 ▲42.60%
Kraft Heinz Co.KHC96.65888.274.92 ▲00.00%Buy
Kimco RealtyKIM24.332324.90-2.16 ▼272.87%
KLA-TencorKLAC88.461984.914.14 ▲4311.10%
Kimberly-ClarkKMB131.933121.368.31 ▲2313.89%pP+
Kinder Morgan, Inc.KMI21.771322.41-1.15 ▼1-0.09%
CarMax Inc.KMX67.021366.163.09 ▼▼70.27%dSell
Coca Cola Co.KO41.232941.38-3.98 ▲6-0.51%
Michael Kors HoldingsKORS38.302340.88-5.85 ▲4419.03%
The Kroger Co.KR34.011433.28-0.23 ▲10.32%
Kohl's Corp.KSS41.97640.972.99 ▼3-1.57%
Kansas City SouthernKSU86.891785.021.30 ▲22-0.34%
Loews CorporationL46.985046.242.44 ▲180.02%
Leggett & Platt,LEG48.62548.010.80 ▼12-0.27%
Lennar Corp.LEN46.461045.163.46 ▼316.12%
Laboratory Corp. of AmericaLH139.595133.253.86 ▲53.27%
LKQ Corp.LKQ31.94831.260.84 ▲20.09%
L-3 Communications HoldingsLLL168.2314158.678.54 ▲167.85%pP
Linear TechnologyLLTC64.925163.258.13 ▲224.04%
Eli Lilly & Co.LLY80.39576.745.39 ▲4310.34%
Lockheed MartinLMT265.3516257.356.78 ▲83.28%
Lincoln NationalLNC71.692869.265.89 ▲9653.48%
Alliant EnergyLNT38.08837.361.83 ▼100.24%
Lowe's CompaniesLOW76.74073.166.84 ▲236.44%
Lam ResearchLRCX114.9049113.140.08 ▼498.29%
Leucadia NationalLUK25.561423.956.47 ▲188.21%
Southwest Airlines Co.LUV57.321853.487.91 ▲165.99%
Level 3 CommunicationsLVLT57.301658.38-4.80 ▼91.87%
LyondellBasell Industries NVLYB92.911991.28-0.66 ▲315.10%
Macy's, Inc.M32.30931.613.52 ▼3-1.79%
Mid-America Apartment CommunitMAA99.62996.923.14 ▲111.46%
MastercardMA109.4229107.193.07 ▲41.31%
Macerich Co.MAC66.412668.54-3.09 ▼263.81%
Marriott InternationalMAR89.361485.017.94 ▲7530.11%
Masco CorporationMAS33.52332.901.17 ▼312.07%
Mattel Inc.MAT26.101127.10-3.30 ▲16-0.19%
McDonald's Corp.MCD127.8013123.996.51 ▲254.55%pP
Microchip TechnologyMCHP71.685068.455.02 ▼268.02%
McKesson CorporationMCK150.2523141.984.36 ▲32.71%
Moody's Corp.MCO112.903104.298.59 ▲2313.32%pP+
Mondelez InternationalMDLZ42.50044.83-0.67 ▼1-1.53%
Medtronic, Inc.MDT78.881875.665.22 ▲286.21%
MetLife, Inc.MET52.972354.000.13 ▲11-1.18%
Mohawk IndustriesMHK221.558214.985.97 ▼4911.01%
Mead Johnson NutritionMJN87.50282.4710.00 ▲113.34%
McCormick & Co. Inc.MKC97.59194.883.97 ▼235.14%
Martin Marietta MaterialsMLM217.5515229.57-3.53 ▼84.00%
Marsh & McLennan CompaniesMMC73.521469.919.21 ▲114.66%pP+
3M Co.MMM182.9514177.997.92 ▲62.61%
Mallinckrodt PlcMNK54.741848.923.84 ▲1110.65%
Monster BeverageMNST43.632342.991.72 ▼6-0.52%
Altria Group Inc.MO72.971070.365.32 ▼5013.15%
Monsanto Co.MON109.0011107.54-0.11 ▲2-0.24%
The Mosaic CompanyMOS33.591431.484.98 ▼3814.49%
Marathon PetroleumMPC50.022848.983.25 ▼6-0.70%
Merck & Co. Inc.MRK65.39563.305.70 ▼205.79%
Marathon OilMRO16.234416.84-2.83 ▲287.26%
Morgan StanleyMS46.153144.296.31 ▲104.27%
MicrosoftMSFT64.623163.622.35 ▲262.47%
Motorola SolutionsMSI79.31180.82-3.72 ▲142.51%
M&T Bank CorporationMTB167.9143160.646.58 ▼8342.99%
Mettler-Toledo IntlMTD471.5550446.538.25 ▼1310.40%
Micron TechnologyMU23.353723.92-2.35 ▼3-1.21%
Murphy OilMUR28.09129.68-3.70 ▲169.09%
Mylan, Inc.MYL42.05038.788.22 ▲138.71%
NavientNAVI15.451415.790.72 ▼232.09%
Noble Energy, Inc.NBL37.051539.15-4.39 ▼83.69%
Nasdaq OMX GroupNDAQ71.511069.204.26 ▲294.59%
NextEra Energy, Inc.NEE126.862123.165.57 ▼498.63%
Newmont Mining Corp.NEM37.01236.252.57 ▼133.55%
Netflix, Inc.NFLX142.2222137.972.25 ▼5217.80%
Newfield Exploration Co.NFX41.821141.033.28 ▲4-1.21%
NiSource Inc.NI22.701922.141.71 ▲51.25%
Nike Inc.NKE56.75154.358.36 ▲75.23%
Nielsen Holdings N.V.NLSN45.081642.698.92 ▲106.17%pP
Northrop GrummanNOC243.58205234.897.34 ▲94.84%
National Oilwell VarcoNOV39.311238.823.37 ▼8-0.71%
NRG Energy, Inc.NRG17.10615.484.92 ▲5648.44%
Norfolk SouthernNSC122.7848118.084.24 ▼7029.86%
NetApp, Inc.NTAP40.171437.846.64 ▼2010.66%pP
Northern TrustNTRS87.202485.004.87 ▲40.95%
Nucor CorporationNUE63.901560.116.89 ▲63.68%
NVIDIA CorporationNVDA107.2352112.36-2.23 ▼40.70%
Newell Brands IncNWL46.641546.211.36 ▲5-1.19%
News Corp.NWSA13.08112.377.79 ▼299.92%
Realty Income Corp.O60.80159.582.80 ▼101.49%
ONEOK Inc.OKE53.644855.84-1.57 ▼194.45%
Omnicom Group Inc.OMC85.341386.02-0.70 ▲8-1.29%
Oracle CorporationORCL42.06340.187.28 ▲205.79%
O'Reilly AutomotiveORLY268.123265.572.54 ▼7-1.50%
Occidental PetroleumOXY66.272268.91-2.85 ▼306.16%
Paychex, Inc.PAYX59.13259.89-1.14 ▲130.62%
People's United FinancialPBCT19.192518.802.05 ▲30.31%
Pitney Bowes Inc.PBI13.392314.25-6.56 ▲1414.17%
PACCAR Inc.PCAR68.851467.333.36 ▼6818.46%
PG&E Corp.PCG63.92262.065.49 ▼233.94%
priceline.com IncPCLN1637.40321587.727.90 ▼309.05%
Patterson CompaniesPDCO44.08042.236.51 ▲125.63%
Public Service Enterprise GrouPEG43.49943.73-0.27 ▲6-1.00%
Pepsico, Inc.PEP108.151104.826.42 ▲102.90%pP
Pfizer Inc.PFE33.62032.097.69 ▲105.06%
Principal Financial GroupPFG62.123159.948.04 ▲105.52%
Procter & Gamble Co.PG91.09487.357.68 ▲237.42%
Progressive Corp.PGR38.571437.076.24 ▲6920.91%
Parker HannifinPH153.8931148.086.24 ▲327.99%
PulteGroup, Inc.PHM21.40320.763.34 ▼2512.63%
PerkinElmer Inc.PKI55.941053.326.48 ▲75.23%
Prologis, Inc.PLD50.19350.50-0.17 ▲183.28%
Philip Morris InternationalPM103.66398.269.18 ▼2311.94%pP+
PNC Financial Services GroupPNC126.8625121.687.18 ▲208.60%
Pentair, Inc.PNR58.13359.12-0.43 ▼00.00%Sell
Pinnacle West CapitalPNW78.70977.332.10 ▼110.87%
PPG Industries Inc.PPG102.37399.632.27 ▲316.13%
PPL CorporationPPL35.63234.983.54 ▼464.86%
Perrigo Co.PRGO84.477377.997.69 ▲117.05%
Prudential FinancialPRU111.1125107.546.69 ▲13545.51%
Public StoragePSA225.760216.461.76 ▲72.78%
Phillips 66PSX78.66282.15-4.57 ▲297.36%
PVH Corp.PVH90.32991.74-0.93 ▲4612.18%
Quanta ServicesPWR37.245036.013.66 ▼18-0.69%
Praxair Inc.PX117.4211118.00-0.47 ▲11-0.44%
Pioneer Natural Resources Co.PXD192.0049186.957.13 ▼6-0.84%
PaypalPYPL41.963140.605.08 ▲41.89%
QUALCOMM IncQCOM56.46457.041.63 ▲2312.70%
Qorvo Inc.QRVO67.12562.625.98 ▼2719.11%
Ryder System, Inc.R77.171675.482.08 ▲40.52%
Reynolds AmericanRAI60.731759.134.30 ▼244.44%
Royal Caribbean CruisesRCL95.211692.815.30 ▼7626.95%
Regeneron PharmaceuticalsREGN371.1811360.014.02 ▲122.78%
Regions FinancialRF15.382814.716.87 ▲174.98%
Robert Half InternationalRHI48.591447.41-0.02 ▲00.00%Buy
Red Hat, Inc.RHT82.60277.087.61 ▲2011.32%pP
Transocean Ltd.RIG13.161314.18-4.13 ▲145.73%
Ralph LaurenRL78.39983.15-5.14 ▲4624.71%
Rockwell AutomationROK151.9250146.085.02 ▼8122.61%
Roper IndustriesROP207.1414196.149.88 ▲6816.97%pP+
Ross Stores Inc.ROST68.553366.975.60 ▼71.11%
Range ResourcesRRC31.271633.72-2.47 ▼145.30%
Republic Services Inc.RSG60.757157.547.80 ▲8020.42%
Raytheon Co.RTN152.8614148.346.24 ▲93.11%
Science Applications IntlSAIC87.634982.715.90 ▲43.52%
StarbucksSBUX57.35055.972.38 ▲20.69%
SCANA Corp.SCG65.65369.87-4.65 ▼309.14%
Charles Schwab Corp.SCHW41.552840.391.93 ▲3-0.19%
Spectra Energy Corp.SE41.095442.19-1.30 ▼80.00%
Sealed AirSEE47.76548.80-3.91 ▲6-1.34%
Sherwin-Williams Co.SHW311.356296.936.58 ▼6717.98%pP
Signet JewelersSIG73.91578.91-4.36 ▲3016.02%
J. M. Smucker Co.SJM135.953134.302.40 ▼495.95%
Schlumberger LimitedSLB80.65083.46-3.62 ▲194.43%
SL Green RealtySLG111.2810108.602.43 ▲51.08%
Snap-on Inc.SNA172.5717170.85-0.64 ▲2-1.80%
Scripps Networks InteractiveSNI76.041775.392.41 ▼8114.67%
Southern CompanySO47.801948.92-1.84 ▼31.14%
Simon Property GroupSPG181.0920182.93-1.48 ▼8-1.02%
S&P GlobalSPGI130.393121.098.78 ▲2313.96%pP+
Staples, Inc.SPLS9.31139.092.29 ▲3-1.59%
Stericycle, Inc.SRCL85.15077.234.20 ▲12.37%
Sempra EnergySRE105.851103.004.00 ▲112.80%
SunTrust Banks, Inc.STI59.594357.235.75 ▲184.43%
State Street Corp.STT80.672978.025.57 ▲41.74%
Seagate TechnologySTX47.143144.217.21 ▼1710.61%
Constellation BrandsSTZ161.320153.305.71 ▲86.13%pP
Stanley Black & DeckerSWK126.653121.914.74 ▲306.80%
Skyworks SolutionsSWKS96.352689.293.25 ▲2724.60%
Southwestern Energy Co.SWN8.68179.43-3.09 ▼4418.80%
Synchrony FinancialSYF36.681636.112.48 ▼101.19%
Stryker Corp.SYK126.3410122.684.14 ▲272.31%
Symantec CorporationSYMC28.803526.966.89 ▼3016.84%
Sysco Corp.SYY52.351453.42-0.62 ▲254.82%
AT&T, Inc.T41.481041.50-1.83 ▲110.00%
Molson Coors BrewingTAP101.59096.624.05 ▲32.62%
Teradata CorporationTDC31.07329.847.47 ▼319.32%
TransDigm Group IncorporatedTDG249.7417237.808.82 ▼81.39%
TE Connectivity Ltd.TEL75.213073.153.54 ▼248.84%
TEGNA Inc.TGNA24.371322.838.29 ▲1811.08%
Target Corp.TGT65.79666.990.96 ▲3811.07%
Tiffany & Co.TIF86.182779.787.11 ▲1010.37%
TJX CompaniesTJX77.19075.615.32 ▼61.25%
Torchmark Corp.TMK77.124374.786.89 ▲204.41%
Thermo Fisher ScientificTMO158.642151.578.43 ▲159.01%pP
TripAdvisor Inc.TRIP47.062851.99-3.43 ▼1-0.19%
T. Rowe Price GroupTROW71.10369.782.59 ▲20.14%
The Travelers CompaniesTRV121.9511118.285.97 ▲62.48%
Tractor Supply CoTSCO72.182874.35-2.42 ▼152.72%
Tyson Foods Inc.TSN65.261563.692.73 ▼224.23%
Tesoro CorporationTSO86.64183.805.75 ▼82.89%
Total System ServicesTSS54.47652.495.44 ▼103.34%
Time Warner Inc.TWX96.482095.700.54 ▼221.54%
Texas InstrumentsTXN76.445075.39-1.28 ▲00.00%Buy
Textron Inc.TXT48.351648.012.18 ▼▼6-1.13%dSell
Under Armour, Inc.UAA21.882423.71-6.89 ▲4329.01%
United Continental HoldingsUAL75.962472.552.95 ▲43.43%
UDR, Inc.UDR35.59834.961.18 ▲7-0.20%
Universal Health ServicesUHS122.950114.548.33 ▲2810.22%
Ulta SalonULTA275.1513268.581.07 ▲6412.55%
Unitedhealth GroupUNH157.6217162.940.84 ▼00.00%Sell
Unum GroupUNM48.512846.648.17 ▲7233.49%
Union PacificUNP109.8214107.021.96 ▲6815.44%
United Parcel ServiceUPS106.902110.81-4.24 ▲130.83%
Urban OutfittersURBN27.481126.682.10 ▲3-0.29%
United Rentals, Inc.URI126.0343122.023.33 ▼6841.54%
U.S. BancorpUSB54.883052.697.96 ▲185.26%
United TechnologiesUTX112.1514110.503.38 ▲90.69%
Visa, Inc.V87.46684.388.03 ▲3210.10%pP
Varian Medical SystemsVAR83.61079.374.65 ▲105.17%pP
V.F. CorporationVFC52.682450.370.11 ▲00.00%Buy
Viacom, Inc.VIAB43.99441.157.90 ▼3119.09%pP
Valero EnergyVLO65.491667.390.97 ▼00.00%Sell
Vulcan MaterialsVMC119.3315126.44-4.98 ▲81.71%
Vornado Realty TrustVNO109.7910106.094.63 ▲52.75%
Verisk AnalyticsVRSK84.901483.204.42 ▼182.91%
VeriSign, Inc.VRSN82.30281.062.15 ▼314.57%
Ventas, Inc.VTR62.161961.361.05 ▲7-0.06%
Verizon CommunicationsVZ49.19349.91-3.68 ▲226.39%
Waters Corp.WAT154.332144.387.82 ▲2910.20%pP
Walgreens Boots AllianceWBA85.86082.325.00 ▲52.85%
Western DigitalWDC74.912377.45-1.78 ▼00.00%Sell
Wisconsin EnergyWEC57.541958.22-2.13 ▲▲12-1.09%dBuy
Wells Fargo &WFC58.091456.164.85 ▲172.61%
Whole Foods MarketWFM30.911429.991.99 ▲20.68%
Whirlpool Corp.WHR177.1910177.79-0.04 ▲16-2.43%
Willis Tower Watson plcWLTW128.356124.061.06 ▲11.87%
Waste ManagementWM72.451469.826.24 ▲63.26%
Williams CompaniesWMB28.203029.12-0.38 ▼271.30%
Wal-Mart Stores Inc.WMT69.37667.465.10 ▲61.64%
WestRock Co.WRK52.663154.16-0.21 ▲00.00%Sell
Western Union Co.WU19.82320.33-2.93 ▲▲229.62%dBuy
Weyerhaeuser Co.WY33.52232.247.34 ▼186.96%
Wyndham WorldwideWYN84.851380.298.53 ▲6928.29%pP
Wynn Resorts Ltd.WYNN95.91398.210.67 ▼00.00%Sell
Cimarex Energy Co.XEC132.0248131.90-0.78 ▲3-2.83%
Xcel Energy Inc.XEL42.00241.292.84 ▼475.74%
XL Group plcXL40.952938.878.71 ▲229.26%pP
Xilinx Inc.XLNX60.061358.002.12 ▲41.08%
Exxon MobilXOM81.76585.03-4.40 ▲307.92%
DENTSPLY InternationalXRAY62.68057.538.33 ▲66.98%
Xerox Corp.XRX7.4467.075.54 ▼325.68%
Xylem Inc.XYL47.805448.70-2.96 ▲113.18%
Yahoo! Inc.YHOO45.10643.855.06 ▼3111.88%
Yum! Brands, Inc.YUM68.401066.597.91 ▼296.24%
Zimmer Biomet HoldingsZBH116.875115.000.82 ▼3011.16%
Zions Bancorp.ZION44.652943.055.17 ▲104.08%
Zoetis Inc.ZTS52.511054.98-2.25 ▼10.94%

Daily reversal levels as of the close on February 17, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN26.93030.72-3.68 ▼219.24%
Abiomed Inc.ABMD116.5716108.422.66 ▲25.04%
American Campus CommunitiesACC49.61748.611.52 ▲50.61%
ACI Worldwide, Inc.ACIW19.90319.202.12 ▲102.74%
AECOM TechnologyACM37.751437.142.35 ▼18-0.84%
Acxiom CorporationACXM29.281427.834.19 ▲120.97%
American Eagle OutfittersAEO15.291115.011.46 ▼6-1.42%
American Financial GroupAFG93.424188.818.82 ▼7023.92%pP+
AGCO CorporationAGCO63.991962.483.60 ▼6925.97%
Aspen Insurance HoldingsAHL56.701955.73-0.95 ▲6814.32%
Akorn, Inc.AKRX21.782520.275.03 ▲31.54%
Alexander & BaldwinALEX44.904944.121.03 ▲100.22%
Align TechnologyALGN101.765194.736.53 ▲124.50%
AMC Networks Inc.AMCX55.83555.46-0.48 ▲2-1.22%
Advanced Micro DevicesAMD13.135011.976.99 ▼129.60%
Abercrombie & Fitch Co.ANF12.202411.813.41 ▼6-1.14%
Ansys, Inc.ANSS100.271396.118.34 ▲105.41%
AO Smith Corp.AOS49.595048.462.64 ▼100.57%
Alexandria Real Estate EquitieARE116.3849112.974.24 ▲93.28%
Arris Group Inc.ARRS30.203128.952.83 ▲41.89%
Arrow ElectronicsARW73.501371.80-0.32 ▲2-0.38%
Associated Banc-CorpASB26.203025.234.35 ▲182.34%
Ashland Inc.ASH121.813116.914.69 ▲187.12%
Ascena Retail GroupASNA5.1185.372.04 ▼1-1.19%
Allegheny TechnologiesATI20.141220.070.68 ▼2219.10%
Atmos EnergyATO76.04874.610.87 ▲252.40%
AptarGroup, Inc.ATR73.901973.051.40 ▼120.14%
Avon Products Inc.AVP4.6105.72-2.39 ▼13.76%
Avnet Inc.AVT46.411946.94-1.02 ▼160.07%
BrunswickBC60.001258.403.03 ▼6726.96%
Belden, Inc.BDC73.311476.18-4.14 ▼71.53%
BE Aerospace Inc.BEAV62.834861.373.95 ▲9924.10%
Sotheby'sBID40.993040.103.86 ▼6-1.49%
Big Lots Inc.BIG52.111450.393.16 ▼71.56%
Bio-Rad LaboratoriesBIO193.2750187.412.67 ▲7316.84%
Black Hills Corp.BKH62.641661.080.67 ▲10.24%
Bemis Company, Inc.BMS48.62949.27-1.07 ▲140.59%
Bank of HawaiiBOH84.715185.93-1.31 ▲232.50%
Broadridge Financial SolutionsBR68.581266.942.62 ▲110.23%
Brocade Communications SystemsBRCD12.351512.43-6.38 ▲80.48%
Brown & Brown Inc.BRO43.875142.733.22 ▲20.92%
Buffalo Wild WingsBWLD159.056154.203.08 ▲71.44%
BancorpSouth, Inc.BXS31.401430.094.66 ▲42.45%
CalAtlantic GroupCAA34.19334.74-1.37 ▲6-0.68%
Cabela's Inc.CAB45.12754.78-10.00 ▼3627.05%
Cable ONECABO635.6950624.511.71 ▼215.87%
The Cheesecake FactoryCAKE61.833060.314.29 ▼60.77%
Avis Budget GroupCAR33.76038.24-0.56 ▼13.74%
Casey's General StoresCASY117.506116.292.82 ▼8-0.39%
Cathay General BancorpCATY39.421437.326.08 ▲105.35%
CBOE Holdings, Inc.CBOE80.941477.494.55 ▲6821.70%
Cracker Barrel Old Country StoCBRL168.6914160.767.38 ▲63.04%
Commerce BancsharesCBSH59.125056.544.53 ▲43.52%
Cabot Corp.CBT58.021355.755.05 ▼3111.17%
Chemours CoCC33.064826.8310.00 ▲2741.04%
Care Capital PropertiesCCP24.711925.14-1.32 ▼3-0.24%
CDK Global Inc.CDK65.474463.076.33 ▼288.81%
Cadence Design SystemsCDNS30.205128.319.50 ▼2616.15%pP
Corporate Executive Board Co.CEB77.401275.163.17 ▲6750.88%
Cullen/Frost BankersCFR94.124389.534.06 ▲53.13%
Cognex CorporationCGNX76.444167.546.31 ▲7039.46%
Churchill Downs Inc.CHDN155.1013146.378.35 ▲65.26%
Chemical Financial Corp.CHFC53.265150.385.35 ▲32.25%
Chico's FAS Inc.CHS14.02113.593.28 ▼6-0.64%
CIENA Corp.CIEN25.601424.494.49 ▲182.85%
CLARCOR Inc.CLC82.935082.621.55 ▲7033.03%
CoreLogic, Inc.CLGX39.23036.579.06 ▲108.40%pP+
Clean Harbors, Inc.CLH55.411254.182.23 ▲13-0.98%
Mack-Cali RealtyCLI28.281127.79-0.92 ▲00.00%Buy
Commercial MetalsCMC22.621421.436.15 ▲60.36%
Compass Minerals InternationalCMP77.951481.39-3.58 ▼76.37%
Cinemark HoldingsCNK42.45641.602.12 ▼236.15%
CNO Financial GroupCNO20.921419.798.67 ▼7328.98%pP
CONSOL Energy Inc.CNX16.94217.89-2.74 ▲144.13%
Copart, Inc.CPRT59.015157.466.49 ▲73.15%
Camden Property TrustCPT82.07883.04-2.62 ▲70.32%
Crane Co.CR73.795073.02-0.41 ▲12-0.35%
Cree, Inc.CREE26.491227.35-6.35 ▲6-2.87%
Carter's, Inc.CRI83.722585.080.52 ▲429.50%
Charles River Laboratories IntCRL88.50682.148.79 ▲5020.13%
Carpenter TechnologyCRS41.111040.561.80 ▼265.76%
Cirrus Logic Inc.CRUS55.333856.78-4.92 ▲11-0.05%
Communications Sales & LeasingCSAL26.561526.181.22 ▲5-0.52%
Computer SciencesCSC70.565067.128.50 ▼1514.32%
Carlisle CompaniesCSL105.871108.62-4.80 ▲112.11%
CST Brands, Inc.CST48.325048.181.83 ▲70.02%
Cooper Tire & Rubber Co.CTB40.60036.196.68 ▲410.18%
Catalent Inc.CTLT29.06927.695.38 ▼124.20%
Cousins PropertiesCUZ8.65138.491.25 ▲6511.33%
ConvergysCVG24.541425.19-2.84 ▼142.23%
CommVault SystemsCVLT51.404851.830.30 ▲17-0.20%
Curtiss-Wright Corp.CW97.355198.981.00 ▼1-1.67%
Corrections Corp.CXW32.771128.559.01 ▲6858.16%
Cypress SemiconductorCY12.901212.174.30 ▼186.61%
Dana Holding Corp.DAN19.333019.82-2.06 ▼1-0.63%
Diebold Inc.DBD30.10827.158.33 ▲4925.16%
Donaldson CompanyDCI42.245042.45-0.38 ▲9-0.96%
DCT Industrial Trust Inc.DCT47.15045.902.26 ▲41.29%
3D Systems Corp.DDD17.12516.392.89 ▼285.81%
Deckers OutdoorDECK52.42955.33-2.65 ▲146.04%
Douglas Emmett IncDEI39.121238.094.92 ▼314.77%
Dean Foods CompanyDF18.53020.48-1.71 ▼10.59%
Dick's Sporting GoodsDKS49.79852.34-2.23 ▼20.10%
Deluxe Corp.DLX75.401472.894.80 ▲6817.10%
Dunkin' Brands GroupDNKN55.011352.498.15 ▼61.49%
Now Inc.DNOW20.361221.87-0.70 ▼23.00%
Denbury ResourcesDNR3.2003.55-1.99 ▼1913.04%
Diamond Offshore DrillingDO16.99716.951.84 ▼4-4.87%
Domino's Pizza, Inc.DPZ187.9336178.088.44 ▼2915.06%
Duke Realty Corp.DRE25.21325.440.29 ▲172.66%
Dril-Quip, Inc.DRQ63.151162.143.08 ▼100.08%
DST Systems Inc.DST115.885113.932.47 ▼6110.53%
DeVry, Inc.DV33.003233.08-0.13 ▲7-3.29%
Dycom IndustriesDY80.091278.491.64 ▲2-2.01%
Brinker InternationalEAT44.84746.470.60 ▼4312.81%AddSh
Education Realty Trust IncEDR40.692240.511.07 ▼▼5-2.05%dSell
Energen Corp.EGN55.444354.282.89 ▲5-1.42%
EMCOR Group Inc.EME69.483368.660.61 ▲2-0.88%
Endurance Specialty HoldingsENH92.881992.651.63 ▲941.36%
Energizer HoldingsENR53.92650.297.37 ▼3719.82%
EnerSysENS78.985079.230.20 ▲11-1.19%
Edgewell Personal CareEPC80.02076.631.75 ▲53.03%
Entertainment Properties TrustEPR75.02173.582.89 ▼▼61.16%dSell
Equity One Inc.EQY31.29731.540.54 ▼2-0.90%
Esterline TechnologiesESL89.852887.201.80 ▼10-2.18%
Ensco plcESV10.331111.02-1.08 ▼10.96%
Eaton Vance Corp.EV43.531442.522.76 ▲61.23%
East West BancorpEWBC53.812451.824.49 ▲173.74%
Eagle Materials Inc.EXP105.1216103.992.54 ▼203.77%
First American FinancialFAF39.012038.373.93 ▼223.20%
FTI Consulting, Inc.FCN41.60442.600.50 ▼302.92%
FactSet Research SystemsFDS181.6710173.765.93 ▲399.91%
First Horizon NationalFHN20.123119.791.49 ▲3-1.37%
Fair Isaac Corp.FICO129.8710123.925.18 ▲63.05%
Federated InvestorsFII26.892026.401.12 ▲2-0.41%
Flowers Foods, Inc.FLO19.571020.12-2.83 ▼3-2.84%
F.N.B. CorporationFNB15.521715.063.03 ▲30.58%
Fossil, Inc.FOSL20.73924.95-8.09 ▼4637.11%
First Industrial Realty Trust FR26.45326.570.04 ▲162.15%
Fortinet Inc.FTNT37.46334.928.60 ▼3021.62%
Fulton FinancialFULT19.105018.363.26 ▲42.97%
GATX Corp.GATX59.581758.110.46 ▲00.00%Buy
Greif, Inc.GEF57.224756.062.14 ▼266.83%
Graco Inc.GGG91.181487.903.68 ▼8221.15%
Graham Holdings Co.GHC527.9010523.651.28 ▼11-0.05%
GameStop Corp.GME25.572424.664.79 ▼103.36%
Globus MedicalGMED27.621026.334.66 ▲5120.14%pP
Gentex Corp.GNTX20.621320.68-0.98 ▲11-1.38%
Genworth FinancialGNW3.98163.575.39 ▲36.13%
Gulfport EnergyGPOR19.48921.18-2.79 ▼4311.62%
Granite ConstructionGVA53.411455.92-2.53 ▼113.30%
Genesee & WyomingGWR75.393173.560.17 ▲20.03%
Great Plains EnergyGXP28.13027.354.99 ▲72.29%
Hain Celestial GroupHAIN34.952637.96-8.76 ▼1510.22%
Hancock Holding Co.HBHC46.804345.422.66 ▲224.46%
Hawaiian Electric IndustriesHE32.691133.36-1.95 ▼3-0.25%
Helen of TroyHELE97.95693.065.64 ▲3614.63%pP
HollyFrontierHFC29.921229.331.84 ▲6-1.87%
Huntington Ingalls IndustriesHII211.9114198.897.14 ▲6825.07%
Highwoods PropertiesHIW51.05750.06-1.79 ▲10.12%
HealthSouth Corp.HLS42.00040.147.36 ▲64.01%
HNI Corp.HNI46.09149.43-5.42 ▲3013.14%
Hospitality Properties TrustHPT31.781031.323.35 ▲6511.16%
Healthcare Realty TrustHR30.991930.141.49 ▲1-0.42%
Hill-Rom HoldingsHRC64.19659.816.88 ▲4814.79%pP
HSN, Inc.HSNI35.954134.743.84 ▼131.55%
Hubbell Inc.HUBB122.2120119.761.97 ▼7016.30%
Halyard HealthHYH40.991339.044.69 ▲157.44%
International BancsharesIBOC38.354438.741.45 ▲281.79%
IdaCorp, Inc.IDA80.001278.900.79 ▲5-0.10%
InterDigital, Inc.IDCC99.605193.298.10 ▼6628.27%
Integrated Device TechnologyIDTI24.421525.16-1.54 ▼81.57%
IDEX CorporationIEX92.381490.502.24 ▲40.96%
IngredionINGR120.792122.96-2.29 ▲11-4.13%
World Fuel ServicesINT38.32044.38-8.01 ▼21.14%
IPG Photonics CorpIPGP119.5016109.997.52 ▼2419.74%pP
International SpeedwayISCA38.051436.822.68 ▲5-0.13%
Intersil CorporationISIL22.183822.35-4.69 ▲60.05%
Gartner Inc.IT103.131599.773.25 ▲51.65%
ITT CorporationITT42.011441.073.71 ▲40.99%
Jack in the Box Inc.JACK107.4640109.661.65 ▼00.00%Sell
Jabil Circuit Inc.JBL25.911224.108.47 ▲178.87%pP+
JetBlue AirwaysJBLU20.11320.50-0.77 ▲235.90%
j2 Global, Inc.JCOM82.311685.01-0.61 ▼00.00%Sell
J. C. Penney CompanyJCP7.0397.002.65 ▼2-4.22%
Jack Henry & AssociatesJKHY92.531390.103.62 ▲61.88%
Jones Lang LasalleJLL116.281106.598.36 ▲1212.53%
Janus Capital GroupJNS12.452312.58-0.61 ▲457.37%
Joy Global, Inc.JOY28.093728.15-0.13 ▼00.00%Sell
John Wiley & SonsJW.A56.751454.833.07 ▲52.07%
Kate Spade & Co.KATE23.19718.898.39 ▲3531.46%
KB HomeKBH16.751216.240.41 ▲20.30%
KBR, Inc.KBR16.501417.131.09 ▼00.00%Sell
Kirby CorporationKEX71.302067.936.47 ▼104.01%
Keysight TechnologiesKEYS37.923936.793.20 ▲102.49%
KLX Inc.KLXI49.944348.332.55 ▼6831.42%
Kemper CorporationKMPR43.703243.381.48 ▼5-2.89%
Kennametal Inc.KMT38.833036.416.39 ▼2713.11%pP
Knowles Corp.KN19.423818.096.52 ▲2511.80%pP
Kilroy Realty Corp.KRC75.964873.722.12 ▲32.04%
Lamar Advertising Co.LAMR78.101274.027.19 ▲6223.42%
Lancaster ColonyLANC132.6547135.27-0.67 ▲16-0.20%
Leidos HoldingsLDOS51.953249.736.76 ▲93.69%pP
Lincoln Electric HoldingsLECO85.435381.863.56 ▲318.55%
Littelfuse Inc.LFUS163.4137157.293.32 ▼185.43%
LaSalle Hotel PropertiesLHO29.791430.700.85 ▼00.00%Sell
Lennox InternationalLII162.5312156.464.53 ▼183.89%
LivaNovaLIVN49.241547.522.01 ▲275.44%
Legg Mason Inc.LM36.70233.747.80 ▲1211.92%pP
Snyder's-Lance, Inc.LNCE39.003338.060.71 ▲20.31%
LogMeIn, Inc.LOGM95.8542102.82-4.68 ▼83.91%
Lifepoint HospitalsLPNT63.90460.296.11 ▲105.36%
Liberty Property TrustLPT39.051238.460.52 ▲1-0.48%
Louisiana-PacificLPX24.561321.4010.00 ▲1023.79%
Life Storage IncLSI85.523982.241.48 ▲11.38%
Landstar System Inc.LSTR87.254984.743.26 ▼71.75%
Live Nation EntertainmentLYV29.694128.305.31 ▲317.69%
ManpowerGroupMAN97.351794.261.29 ▼9937.19%
Manhattan AssociatesMANH50.462949.13-0.31 ▲00.00%Buy
MB Financial Inc.MBFI45.201445.520.07 ▲14-1.35%
Mercury GeneralMCY58.22159.92-8.44 ▲94.32%
MEDNAX, Inc.MD70.071067.601.60 ▲20.60%
Meredith Corp.MDP63.351360.135.24 ▼178.29%
Allscripts Healthcare SolutionMDRX12.39511.725.20 ▲3213.25%
MDU Resources GroupMDU26.295027.48-7.55 ▲124.92%
Mentor GraphicsMENT36.924336.850.24 ▲13571.64%Add
MarketAxess HoldingsMKTX193.083179.266.46 ▼1813.14%
Herman Miller Inc.MLHR30.15431.57-3.38 ▼328.91%
MAXIMUS, Inc.MMS58.731256.116.49 ▲40.98%
Molina HealthcareMOH48.23057.86-3.66 ▼11.57%
Medical Properties TrustMPW13.281612.824.55 ▲102.95%
Monolithic Power SystemsMPWR86.525088.14-2.89 ▼4-1.10%
Mine Safety Appliances Co.MSA69.895070.07-1.81 ▲8-1.73%
Microsemi Corp.MSCC54.262954.63-1.17 ▲14-0.04%
MSCI Inc.MSCI94.27688.838.53 ▼3117.21%pP
MSC Industrial Direct Co.MSM104.5727101.413.63 ▼7541.87%
Minerals TechnologiesMTX79.455079.95-1.07 ▲8-1.60%
Murphy USA Inc.MUSA65.101863.981.38 ▼172.26%
National InstrumentsNATI32.071431.281.88 ▲180.66%
Nabors IndustriesNBR15.313616.39-2.96 ▼167.27%
NCR Corp.NCR46.781644.168.16 ▲7834.00%
Nordson CorporationNDSN119.9551114.414.63 ▲265.05%
Noble Corp.NE6.9766.881.92 ▼▼5-3.99%dSell
NewMarket Corp.NEU441.2710429.801.74 ▲676.78%
National Fuel Gas Co.NFG59.791257.885.42 ▼102.17%
New Jersey ResourcesNJR37.851236.752.25 ▼245.29%
National Retail PropertiesNNN44.721943.601.91 ▲5-0.25%
NeuStar, Inc.NSR33.551132.953.20 ▼6538.92%
NetScout SystemsNTCT37.903033.899.00 ▼1313.30%pP+
NuVasive, Inc.NUVA74.221370.765.66 ▲6419.81%
NVR Inc.NVR1896.35101828.883.84 ▼6219.36%
Northwestern Corp.NWE57.622556.340.28 ▲1-1.50%
New York Community BancorpNYCB15.19315.340.51 ▲17-1.27%
New York Times Co.NYT15.451314.439.52 ▼1314.02%pP
Orbital ATK Inc.OA89.521487.712.35 ▲50.26%
Old Dominion Freight LineODFL92.363189.024.77 ▲103.65%
Office Depot, Inc.ODP4.54144.361.81 ▲30.67%
Corporate Office Properties TrOFC33.241432.054.90 ▲6823.29%
OGE Energy Corp.OGE34.621233.474.66 ▲7010.82%
ONE Gas, Inc.OGS63.971263.290.35 ▼22-0.05%
Omega Healthcare InvestorsOHI31.711932.11-2.52 ▲6-2.79%
Owens-Illinois, Inc.OI19.48519.212.11 ▼314.79%
Oceaneering InternationalOII27.201027.14-0.02 ▲3-2.82%
Oil States InternationalOIS36.201339.90-0.41 ▼11.76%
Olin Corp.OLN30.861628.866.37 ▼125.29%
Owens & Minor Inc.OMI34.901036.03-3.15 ▼141.75%
Old Republic InternationalORI20.631020.172.97 ▼6517.35%
Oshkosh CorporationOSK68.164867.84-1.18 ▲2-1.53%
Bank of the OzarksOZRK55.111453.752.39 ▼205.19%
PacWest BancorpPACW55.584354.751.87 ▼17-0.75%
VeriFone Systems, IncPAY19.55918.815.03 ▼105.91%
Prosperity BancsharesPB74.864472.283.12 ▲41.51%
Prestige Brands HoldingsPBH56.15954.436.82 ▼4513.64%
Potlatch CorporationPCH44.154942.215.04 ▼126.26%
Polaris IndustriesPII87.16184.922.25 ▼▼70.92%dSell
Packaging Corp. of AmericaPKG95.264792.533.18 ▼197.11%
Plantronics, Inc.PLT54.571454.92-1.09 ▲12-1.56%
PNM Resources, Inc.PNM35.10934.292.53 ▼132.78%
Panera Bread Co.PNRA231.4213221.018.92 ▼108.33%pP
PolyOne CorporationPOL34.20333.531.13 ▼182.52%
Pool Corp.POOL116.6155108.008.14 ▲7024.04%
Post Holdings, Inc.POST83.35783.270.63 ▼568.78%
Primerica, Inc.PRI80.754375.608.00 ▼6941.42%pP
PAREXEL InternationalPRXL66.19267.47-1.71 ▲11-5.20%
PTC Inc.PTC54.264352.363.67 ▼218.43%
Patterson-UTI EnergyPTEN27.435028.541.19 ▼00.00%Sell
Privatebancorp Inc.PVTB56.943355.266.09 ▲6823.97%
Papa John's InternationalPZZA86.015183.892.89 ▲50.37%
Quality Care PropertiesQCP18.831117.444.50 ▲6327.14%
QEP Resources, Inc.QEP16.87117.71-2.10 ▲308.76%
Regal BeloitRBC74.451472.272.67 ▼262.97%
Rowan CompaniesRDC17.441318.77-1.06 ▼10.91%
Everest Re GroupRE235.1229225.258.64 ▲9023.24%pP
Regency CentersREG69.751970.420.46 ▼2-0.82%
Reinsurance Group of AmericaRGA129.0952125.753.78 ▲172.80%
Royal Gold, Inc.RGLD69.95168.751.11 ▼305.73%
Raymond James FinancialRJF78.863176.305.07 ▲318.53%
ResMed Inc.RMD72.27568.408.04 ▲5618.79%pP
RenaissanceRe HoldingsRNR146.0437139.807.74 ▲418.19%pP
Rollins Inc.ROL36.935135.318.16 ▼208.17%pP
RPM InternationalRPM53.061452.011.43 ▲1-0.11%
Reliance Steel & Aluminum Co.RS86.541482.366.11 ▲95.31%
Rayonier Inc.RYN28.415028.001.33 ▼313.76%
Science Applications IntlSAIC87.634982.715.90 ▲43.52%
Boston Beer Co. Inc.SAM169.750158.526.78 ▲64.21%
Sally Beauty Holdings Inc.SBH22.771324.40-3.86 ▲4214.75%
Signature BankSBNY159.3014155.092.13 ▲7531.90%
Service Corp. IntlSCI31.321229.259.30 ▲6320.74%
SEI Investments Co.SEIC50.491349.132.10 ▲20.74%
Stifel FinancialSF55.132851.896.31 ▲168.59%pP
Sprouts Farmers MarketSFM19.124019.230.40 ▲1-2.47%
SVB Financial GroupSIVB184.5825176.344.88 ▲174.61%
Tanger Factory Outlet CentersSKT33.691934.50-1.32 ▼244.94%
Skechers USA Inc.SKX26.281124.745.93 ▲5-5.47%
Silicon LaboratoriesSLAB72.054269.963.42 ▼123.67%
Silgan Holdings Inc.SLGN60.201758.153.98 ▼4818.43%
SLM CorporationSLM12.233111.884.50 ▼6844.05%
SM Energy CompanySM26.99230.17-4.65 ▲1312.71%
Scotts Co.SMG93.913292.142.42 ▲30.22%
Senior Housing Prop.SNH19.691519.133.08 ▲345.18%
Synopsys Inc.SNPS70.515063.749.34 ▼2716.24%pP+
Synovus FinancialSNV42.393041.602.06 ▲40.93%
SYNNEX Corp.SNX118.3738120.54-0.90 ▲191.90%
Sonoco Products Co.SON52.865254.21-4.17 ▲6-0.11%
Superior Energy ServicesSPN16.421118.05-0.58 ▼12.03%
Steris Corp.STE68.55169.50-3.18 ▲8-3.94%
Steel Dynamics Inc.STLD37.165035.345.85 ▲60.84%
Southwest GasSWX83.181680.115.24 ▼8420.67%
Sensient TechnologiesSXT79.454977.193.65 ▲50.33%
Synaptics Inc.SYNA58.871656.011.38 ▲22.56%
TCF FinancialTCB17.643018.14-0.40 ▲238.51%
Taubman Centers Inc.TCO67.502270.66-4.74 ▼267.11%
Telephone & Data SystemsTDS31.931029.854.92 ▲54.62%
Teledyne TechnologiesTDY133.9846126.927.28 ▲177.81%pP
Tech Data Corp.TECD87.202184.881.30 ▲170.61%
Techne Corp.TECH105.2416101.194.43 ▲132.91%
Teradyne Inc.TER29.173127.884.45 ▼5015.57%
Terex Corp.TEX32.002931.550.91 ▲5-2.68%
TeleflexTFX179.916170.188.06 ▲5217.50%pP
Tenet HealthcareTHC19.372817.965.80 ▲3116.69%
Hanover Insurance GroupTHG90.461486.718.00 ▼101.27%pP
Thor Industries Inc.THO110.7251105.857.11 ▼175.02%
Treehouse FoodsTHS83.31178.359.53 ▼2314.31%pP
Time Inc.TIME19.251118.640.46 ▲6540.00%
Timken Co.TKR44.501443.521.73 ▼6820.43%
Toll Brothers Inc.TOL31.491231.180.12 ▼677.44%
TRI Pointe GroupTPH12.07312.01-0.25 ▼5-2.19%
Tempur Pedic InternationalTPX48.34252.33-4.42 ▲15-3.40%
Tootsie Roll IndustriesTR38.351438.54-0.22 ▲323.64%
Trimble NavigationTRMB31.181230.034.66 ▼103.52%
TrustmarkTRMK34.245033.401.87 ▲10.21%
Trinity IndustriesTRN28.841427.641.46 ▲42.74%
Toro Co.TTC60.465558.484.47 ▲7025.33%
Tupperware BrandsTUP58.40257.721.81 ▼233.47%
Texas Roadhouse Inc.TXRH48.241446.844.21 ▲72.49%
Tyler TechnologiesTYL154.051149.345.94 ▼6-3.91%
Urban Edge ProeprtiesUE28.081028.24-0.09 ▼2-1.59%
Domtar CorporationUFS39.831341.94-5.19 ▼62.66%
UGI Corp.UGI47.461246.573.38 ▼110.66%
Ultimate Software GroupULTI197.4711191.611.01 ▲100.50%
UMB FinancialUMBF80.105076.274.02 ▲186.70%
Umpqua HoldingsUMPQ18.881418.393.87 ▲61.02%
United Natural FoodsUNFI44.32046.36-1.49 ▼236.10%AddSh
United TherapeuticsUTHR168.1614157.474.40 ▲7041.85%
Valspar Corp.VAL111.009108.934.83 ▼488.02%
Valley National BancorpVLY12.412511.964.35 ▲173.85%
Valmont IndustriesVMI143.4014144.65-0.31 ▼7-0.67%
ViaSat Inc.VSAT67.211065.334.18 ▲66.08%
Vishay IntertechnologyVSH16.155216.49-1.51 ▲8-2.87%
Vista OutdoorVSTO20.892726.00-9.31 ▲2844.60%spBuy++
Vectren CorporationVVC54.701054.130.65 ▼5913.16%
Westinghouse Air Brake Techn.WAB87.772485.981.81 ▲50.38%
Washington FederalWAFD34.704433.203.49 ▲32.21%
WebMD Health Corp.WBMD51.162749.932.95 ▲100.91%
Webster FinancialWBS55.882852.804.98 ▲44.04%
WellCare Health PlansWCG137.4553144.85-3.49 ▼73.26%
Waddell & Reed FinancialWDR18.52318.041.61 ▲2-0.11%
Wendy's CompanyWEN14.132213.733.33 ▼00.00%wBuy
Werner EnterprisesWERN27.851427.290.89 ▼171.64%
WisdomTree InvestmentsWETF9.0539.90-6.47 ▲2819.70%
Winland ElectronicsWEX111.0044115.47-2.91 ▼41.41%
WGL Holdings Inc.WGL82.861380.593.35 ▼7033.80%
Western RefiningWNR37.062336.085.07 ▼82.09%
VCA Antech Inc.WOOF90.79888.323.06 ▼4739.98%
Worthington IndustriesWOR49.86748.453.81 ▲40.12%
Washington Prime GroupWPG9.40169.79-1.63 ▼258.11%
WPX Energy, Inc.WPX13.524414.04-0.39 ▲282.73%
Westar Energy, Inc.WR53.05654.02-7.80 ▲416.44%spBuy
W.R. BerkleyWRB70.561467.158.03 ▲6723.75%
Weingarten Realty InvestorsWRI35.771935.530.87 ▼▼5-1.89%dSell
Williams-Sonoma Inc.WSM48.05849.020.47 ▲1-0.63%
Watsco Inc.WSO152.4814153.59-1.10 ▼3-1.70%
West Pharmaceutical ServicesWST83.131485.780.10 ▼1-2.20%
Aqua America Inc.WTR30.232629.830.33 ▲00.00%Buy
WhiteWave Foods Co.WWAV55.174654.94-0.29 ▲2-0.13%
Woodward, Inc.WWD70.385069.001.47 ▼180.98%
US Steel CorpX39.801735.208.05 ▲1116.78%pP
Alleghany Corp.Y636.7949610.435.86 ▲7320.93%
Zebra TechnologiesZBRA85.992783.502.26 ▲61.18%

Daily reversal levels as of the close on February 17, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
AAON Inc.AAON34.355133.642.78 ▼180.29%
American Assets TrustAAT43.201042.741.37 ▼5-2.02%
Atlas Air Worldwide HoldingsAAWW53.702052.051.76 ▲42.58%
Abaxis Inc.ABAX49.66550.36-1.36 ▼3-1.58%
Ameris BancorpABCB48.753145.476.51 ▲189.31%
Asbury Automotive GroupABG67.551364.412.13 ▲6724.06%
ABM Industries Inc.ABM40.395540.140.50 ▲4-0.62%
Arctic Cat Inc.ACAT18.55317.743.31 ▼170.11%
Aceto Corp.ACET15.70418.21-8.84 ▲2524.45%
Acorda TherapeuticsACOR25.30121.918.40 ▲1118.50%pP
Agree Realty Corp.ADC48.68646.853.73 ▲335.16%
Adeptus HealthADPT7.51367.19-0.88 ▲2-2.97%
ADTRAN Inc.ADTN21.701422.01-0.62 ▲150.00%
Aegion CorporationAEGN22.491423.54-0.15 ▼00.00%Sell
Advanced Energy IndustriesAEIS61.565259.623.51 ▼7024.52%
American Equity Investment LifAEL27.231424.578.96 ▲6844.69%
Astoria FinancialAF18.881418.491.26 ▲6823.00%
Almost Family Inc.AFAM48.151746.471.61 ▲4312.50%
Agilysys Inc.AGYS9.58179.79-1.06 ▲236.81%
Albany InternationalAIN47.401446.77-0.12 ▲10-0.63%
AAR Corp.AIR33.984432.734.75 ▲50.30%
Air Methods Corp.AIRM38.85636.103.02 ▼3215.63%
Applied Industrial TechnologieAIT62.654860.941.88 ▲51.29%
Aerojet RocketdyneAJRD19.341418.695.21 ▼104.26%
Acadia Realty TrustAKR31.761932.20-0.27 ▼2-1.15%
AK Steel HoldingAKS8.84218.881.33 ▲2510.62%
ALLETE, Inc.ALE66.591364.512.55 ▲173.30%
Alamo GroupALG77.176776.110.19 ▼9-1.04%
Allegiant TravelALGT171.4014168.482.04 ▲4-1.32%
Analogic CorporationALOG81.601078.664.32 ▲52.00%
AMAG PharmaceuticalsAMAG24.15524.91-0.23 ▲28-5.23%
Amedisys Inc.AMED47.94445.562.84 ▲4714.01%
AMN Healthcare ServicesAMN40.701036.965.69 ▲67.39%
Amphastar PharmaceuticalsAMPH18.40516.456.92 ▲47.23%
Albany Molecular ResearchAMRI18.612118.262.22 ▼130.87%
Amerisafe, Inc.AMSF65.251463.702.28 ▲51.01%
American WoodmarkAMWD77.75474.465.61 ▼73.53%
The Andersons, Inc.ANDE40.05038.142.44 ▲1-1.11%
AngioDynamics Inc.ANGO16.533616.230.84 ▲5-1.55%
Anika TherapeuticsANIK48.981051.011.01 ▼10.27%
ANI PharmaceuticalsANIP65.261260.895.23 ▲138.14%
American Public EducationAPEI24.401224.440.00 ▲23-2.31%
Apogee EnterprisesAPOG58.031456.783.50 ▼6833.22%
ArcBest Corp.ARCB31.001930.34-0.23 ▼264.55%
Archrock Inc.AROC15.803414.863.81 ▼103.61%
On Assignment Inc.ASGN48.701445.663.20 ▲6831.20%
Astec IndustriesASTE70.455169.961.81 ▼181.09%
Atlantic Tele-NetworkATNI80.751278.091.52 ▲1-0.65%
Actuant CorporationATU26.751426.551.00 ▼6-1.65%
Atwood OceanicsATW10.00012.04-6.03 ▲1418.17%
Avista Corp.AVA39.34838.671.67 ▲70.54%
AeroVironment, Inc.AVAV26.97426.053.02 ▲41.43%
American VanguardAVD16.65417.43-0.64 ▲297.50%
American States WaterAWR44.201443.280.55 ▼11-0.96%
Anixter InternationalAXE84.853182.012.16 ▼172.04%
American Axle & ManufacturingAXL20.191019.81-0.08 ▼5324.32%
AZZ IncorporatedAZZ58.75659.93-0.76 ▲291.01%
Barnes Group Inc.B50.253147.502.78 ▲173.93%
Natus Medical Inc.BABY38.151136.29-0.53 ▲00.00%Buy
Banc of CaliforniaBANC19.85117.1810.00 ▲60.25%
Banner CorporationBANR58.393156.153.92 ▲102.96%
Basic Energy ServicesBAS40.7712842.351.25 ▼00.00%Sell
Bill Barrett Corp.BBG5.8626.38-4.96 ▲1515.56%
Black Box Corp.BBOX9.65212.23-8.06 ▲3036.09%
Boise CascadeBCC27.101024.706.47 ▲6528.44%pP
Bonanza Creek EnergyBCEI1.9762.32-1.83 ▼102.96%
Brinks Co.BCO52.753046.3910.00 ▲2724.26%
Blucora, Inc.BCOR15.904214.69-0.02 ▲13.58%
Balchem Corp.BCPC83.873183.300.36 ▼6-1.68%
BioTelemetry Inc.BEAT24.951323.265.60 ▲2111.88%
Belmond Ltd.BEL14.103313.843.09 ▼192.92%
Bel Fuse Inc.BELFB29.904331.44-0.41 ▲00.00%Sell
Saul Centers Inc.BFS65.231463.731.85 ▲50.46%
General Cable Corp.BGC16.30118.58-8.13 ▼73.55%
Big 5 Sporting GoodsBGFV13.40015.79-5.52 ▼5226.78%
Briggs & StrattonBGG21.761421.361.14 ▲4-0.50%
B&G Foods Inc.BGS46.80145.035.91 ▲183.77%
Biglari HoldingsBH439.992449.24-2.24 ▲214.87%
Benchmark ElectronicsBHE32.603231.066.79 ▲176.36%
BJ's RestaurantsBJRI37.30635.825.04 ▲62.76%
Buckle Inc.BKE20.85921.610.61 ▼4312.76%AddSh
Bank MutualBKMU9.85249.613.17 ▼7025.48%
Barnes & Noble, Inc.BKS10.50710.411.54 ▼5-3.23%
TopBuild Corp.BLD37.921437.371.51 ▼18-0.73%
Blackbaud Inc.BLKB73.43566.648.42 ▲63.89%
Badger Meter Inc.BMI35.851437.17-5.43 ▲8-0.84%
Barnes & Noble EducationBNED10.15310.49-1.53 ▲299.94%
Bob Evans Farms Inc.BOBE56.851454.123.72 ▼17-0.30%
BofI Holding Inc.BOFI29.721428.723.54 ▼154.69%
Boston Private Financial HoldiBPFH17.004816.453.10 ▲41.19%
Brady Corp.BRC39.505236.527.72 ▲66.90%
Brookline BancorpBRKL16.053115.630.70 ▲00.00%Buy
Brooks AutomationBRKS21.413819.919.20 ▼7059.18%pP
Bristow Group, Inc.BRS17.061218.81-2.29 ▼74.64%
Boyd Gaming Corp.BYD20.351020.820.96 ▼1-0.99%
CACI InternationalCACI126.7025124.420.71 ▼11-4.12%
Calares Inc.CAL30.481431.630.08 ▼304.93%
Cal-Maine FoodsCALM38.65141.52-4.99 ▲168.41%
CalAmp Corp.CAMP15.491315.092.65 ▼102.31%
Cardtronics Inc.CATM44.63149.99-9.90 ▼913.32%
Cato Corp.CATO26.551225.881.43 ▲5-1.45%
Cincinnati Bell Inc.CBB19.85022.13-4.90 ▼88.95%
Cambrex Corporation.CBM54.351454.60-0.43 ▲7-4.52%
Community Bank SystemCBU60.054358.711.91 ▲3-0.20%
Calgon CarbonCCC16.05316.511.61 ▼00.00%Sell
Cabot MicroelectronicsCCMP69.254466.562.83 ▲7725.02%
Cogent Communications Group InCCOI42.101041.140.23 ▲20.60%
Cross Country HealthcareCCRN15.601414.563.38 ▲126.05%
CDI Corp.CDI8.90148.843.07 ▼325.95%
Cedar Realty TrustCDR6.06226.21-0.05 ▼2-0.33%
Career EducationCECO9.34509.76-3.17 ▲214.50%
Central Garden & Pet Co.CENT35.555432.922.76 ▲46.69%
Central Garden & Pet Co.CENTA33.734931.073.41 ▲57.59%
Century Aluminum Co.CENX15.251914.252.88 ▼2546.64%
CEVA Inc.CEVA34.854634.330.33 ▼10-0.43%
Cardinal FinancialCFNL31.224330.710.85 ▲1-0.45%
Celadon GroupCGI9.0068.132.81 ▲44.05%
City Holding Co.CHCO66.082865.231.36 ▲2-0.63%
Chemed Corp.CHE173.8914165.414.21 ▲6720.31%
Chesapeake Lodging TrustCHSP25.331025.83-0.24 ▼00.00%Sell
Chuy's HoldingsCHUY30.15529.852.97 ▼5-2.27%
CIRCOR InternationalCIR61.551465.643.76 ▼00.00%Sell
Seacor Holdings Inc.CKH70.531273.40-1.19 ▼10.47%
Cloud Peak EnergyCLD5.82335.512.28 ▲41.75%
Calamos Asset ManagementCLMS8.24128.24-1.52 ▼6723.91%
Clearwater PaperCLW57.90062.78-4.74 ▼147.36%
Cantel MedicalCMD83.191378.975.84 ▲104.27%pP
Capstead MortgageCMO10.491410.66-2.44 ▲121.04%
Comtech TelecommunicationsCMTL11.623610.852.50 ▲24.03%
CONMED CorporationCNMD43.501443.840.28 ▲11-3.97%
Consolidated Communications HoCNSL25.891426.18-1.07 ▲352.63%
Coherent Inc.COHR193.6055162.4010.00 ▲7268.06%
Cohu, Inc.COHU15.721413.124.48 ▲1-1.26%
Columbia Banking SystemCOLB40.972940.140.97 ▲10.02%
CoreSite RealtyCOR86.37984.350.16 ▼4917.18%
Core-Mark Holding Co.CORE32.94336.66-6.21 ▲2118.73%
Central Pacific FinancialCPF32.044331.102.89 ▲172.63%
Capella Education Co.CPLA77.70083.51-7.42 ▼218.59%
Cooper-Standard HoldingsCPS112.8112104.993.81 ▲55.63%
Computer Programs & SystemsCPSI26.404123.749.48 ▲716.04%
Cray Inc.CRAY21.30118.6910.00 ▲60.24%
Crocs, Inc.CROX6.98286.950.75 ▼▼4-2.65%dSell
CARBO Ceramics Inc.CRR15.19313.796.52 ▼5472.61%
CorVel CorporationCRVL40.60338.555.14 ▲5019.59%
CryoLife Inc.CRY17.255118.93-2.57 ▼1-3.92%
Carrizo Oil & GasCRZO33.09235.27-2.79 ▲3913.31%
CSG InternationalCSGS39.79243.73-8.59 ▲11-0.81%
CareTrust REIT, Inc.CTRE15.341215.160.98 ▲8-0.07%
CTS CorporationCTS23.301422.206.48 ▼80.87%
Cubic CorporationCUB52.501448.767.81 ▲51.06%
Customers BancorpCUBI34.991434.392.05 ▲3-0.77%
CVB Financial Corp.CVBF23.493122.623.70 ▲41.95%
Cavco IndustriesCVCO114.5010102.7510.00 ▲86.12%
Calavo Growers Inc.CVGW57.90458.061.03 ▲291.86%
California Water Service GroupCWT34.906133.872.27 ▲181.75%
Community Health SystemsCYH6.90776.373.15 ▲61.92%
Cynosure, Inc.CYNO66.25252.4510.00 ▲1942.17%
Daktronics Inc.DAKT10.112510.24-1.99 ▲▲231.08%dBuy
Darling InternationalDAR12.711112.264.03 ▼82.17%
Dime Community BancsharesDCOM21.701420.773.64 ▲6822.60%
Deltic Timber Corp.DEL76.811477.420.34 ▲14-1.17%
DepoMed Inc.DEPO16.471417.74-4.16 ▼2310.64%AddSh
Digi InternationalDGII13.051413.26-1.13 ▲232.97%
Dice Holdings, Inc.DHX5.40175.67-3.80 ▲3012.20%
DineEquity, Inc.DIN60.14870.67-7.08 ▼4427.48%spBuy++
Diodes IncorporatedDIOD25.512624.770.07 ▲20.04%
Dorman ProductsDORM71.755269.234.44 ▲40.93%
Diplomat PharmacyDPLO14.552514.081.32 ▼135.44%
Diamondrock Hospitality Co.DRH11.251411.23-0.02 ▼▼3-1.32%dSell
DSP Group Inc.DSPG10.50311.00-2.54 ▲2512.50%
DXP EnterprisesDXPE37.101436.81-0.54 ▼5-3.71%
Ebix Inc.EBIX59.355656.634.02 ▲84.03%
Emergent BioSolutionsEBS30.39429.820.59 ▲2-2.13%
Echo Global Logistics Inc.ECHO23.45124.41-3.06 ▲216.01%
US Ecology Inc.ECOL50.801452.462.04 ▼00.00%Sell
Encore Capital GroupECPG33.851431.776.01 ▼6730.19%
El Paso Electric Co.EE46.601045.782.38 ▲100.22%
Electronics for ImagingEFII47.01345.542.93 ▲204.12%
8x8 Inc.EGHT15.00915.63-3.44 ▼40.33%
Engility HoldingsEGL31.16330.592.30 ▲1-3.41%
NIC Inc.EGOV21.80223.40-7.38 ▲1310.10%
EastGroup PropertiesEGP71.451171.980.00 ▲15-1.39%
Eagle PharmaceuticalsEGRX74.122769.622.76 ▲62.72%
eHealth, Inc.EHTH11.16511.74-3.45 ▲103.46%
Employers HoldingsEIG37.105237.620.98 ▲231.07%
Callaway Golf Co.ELY10.35211.02-4.73 ▲127.92%
The Ensign GroupENSG18.11619.85-8.57 ▲3113.76%
Enanta Pharmaceuticals Inc.ENTA29.171431.94-6.79 ▼2111.42%spBuy
EnovaENVA14.804214.003.20 ▲6751.80%
Bottomline TechnologiesEPAY25.551426.19-0.41 ▼00.00%Sell
Era Group Inc.ERA14.801415.50-2.30 ▲113.39%
ESCO TechnologiesESE55.155056.19-3.60 ▲7-4.06%
Electro Scientific IndustriesESIO6.78106.542.51 ▼5024.40%
Essendant Inc.ESND21.421020.713.31 ▼172.15%
Ethan Allen InteriorsETH27.85530.15-3.53 ▲3022.42%
Evercore PartnersEVR80.452976.203.27 ▲9352.92%
Exar Corp.EXAR11.214310.605.56 ▲177.48%
Exlservice HoldingsEXLS47.20447.221.89 ▲254.32%
Exponent Inc.EXPO58.301758.500.47 ▲394.11%
Express Inc.EXPR11.382510.804.83 ▼61.61%
Exterran Corp.EXTN32.232030.305.07 ▼6897.37%
EZCORP, Inc.EZPW9.15439.73-3.44 ▲▲4616.44%dBuy
FARO TechnologiesFARO38.301336.970.88 ▲31.19%
First BancorpFBP6.55436.70-0.84 ▼11-0.15%
First Commonwealth FinancialFCF14.284313.651.30 ▲31.35%
FirstCash IncFCFS43.552243.051.05 ▼7-1.25%
Four Corners Property TrustFCPT21.77720.961.48 ▲4912.04%
Franklin Electric Co.FELE40.751439.971.58 ▼▼6-0.61%dSell
FutureFuel Corp.FF13.281413.41-0.12 ▲230.15%
First Financial Bancorp.FFBC28.405027.552.53 ▲40.71%
First Financial BanksharesFFIN43.754442.341.46 ▲31.16%
Finish Line Inc.FINL17.31818.241.25 ▼3915.52%AddSh
Five BelowFIVE39.74938.650.65 ▲60.08%
Comfort Systems USAFIX33.651433.221.04 ▼▼5-2.18%dSell
SPX FLOW Inc.FLOW33.811435.43-2.10 ▼22.00%
First Midwest BancorpFMBI24.643124.151.64 ▲3-0.24%
FabrinetFN48.40341.909.07 ▲1820.94%
First NBC Bank HoldingFNBC4.75585.14-0.55 ▲4434.03%
Financial EnginesFNGN39.951438.463.24 ▼206.96%
Forestar Group Inc.FOR13.051412.831.05 ▲4-0.76%
Forrester ResearchFORR37.80140.39-7.04 ▲288.81%
Fox Factory HoldingFOXF27.005026.394.30 ▲50.56%
Francesca's HoldingsFRAN18.032317.701.96 ▼5-4.20%
Fred's, Inc.FRED17.68915.056.32 ▲614.73%
Fiesta Restaurant GroupFRGI28.00127.175.29 ▼6-2.10%
Franklin Street PropertiesFSP12.251312.55-3.84 ▼143.54%
Federal Signal Corp.FSS15.281415.69-1.25 ▲91.42%
FTD Companies, Inc.FTD23.801023.264.41 ▼70.30%
Flotek IndustriesFTK12.461610.678.63 ▼1718.67%
HB Fuller Co.FUL49.421448.79-0.11 ▲5-1.08%
Forward Air Corp.FWRD50.081448.533.65 ▲60.44%
Glacier Bancorp Inc.GBCI36.634335.303.67 ▲30.38%
Greenbrier CompaniesGBX44.651445.39-1.37 ▲13-1.36%
Gannett Co.GCI8.82349.34-6.06 ▲84.44%
Genesco Inc.GCO60.35662.051.36 ▼1-0.92%
Green DotGDOT26.861426.022.59 ▼3113.10%
GEO Group, Inc.GEO45.141440.379.41 ▲6846.65%pP+
Geospace TechnologiesGEOS18.88021.15-6.79 ▼812.59%spBuy
Guess' Inc.GES13.021112.673.45 ▼7-0.15%
Griffon CorporationGFF25.251424.880.52 ▲2-1.37%
Greenhill & Co.GHL29.902629.042.78 ▼185.47%
Gulf Island FabricationGIFI13.152913.44-0.96 ▼2-0.77%
G-III Apparel Group,GIII26.482926.930.18 ▲3710.66%
G&K Services Inc.GK94.495295.65-4.97 ▼131.60%
Gulfmark Offshore Inc.GLF1.35401.54-2.15 ▲86.90%
PH Glatfelter Co.GLT23.461324.22-1.14 ▲81.01%
General CommunicationGNCMA19.881619.490.93 ▼70.15%
Government Properties Income TGOV19.571919.820.19 ▼2-0.88%
Group 1 AutomotiveGPI80.311478.040.26 ▲2-0.50%
Green Plains Renewable EnergyGPRE23.80323.612.20 ▼7-5.18%
Chart Industries Inc.GTLS39.014638.702.08 ▼130.15%
Getty Realty Corp.GTY25.976325.731.33 ▼6511.17%
Great Western BancorpGWB42.104943.19-0.87 ▼70.24%
Hawaiian HoldingsHA50.303252.80-1.51 ▼219.12%
Haemonetics Corp.HAE37.751438.95-4.32 ▲90.11%
Hanmi FinancialHAFC33.654332.970.56 ▲1-0.74%
Haynes InternationalHAYN41.831441.200.57 ▼4-3.15%
HCI Group, Inc.HCI43.901441.846.93 ▼6955.01%
Healthcare Services GroupHCSG41.551239.815.89 ▲265.62%
HFF, Inc.HF30.721429.052.52 ▲33.78%
Hillenbrand, Inc.HI36.451437.291.18 ▲00.00%Sell
Hibbett Sports, Inc.HIBB29.70833.33-5.66 ▼4426.76%
Harmonic Inc.HLIT5.70275.194.77 ▲54.59%
Helix Energy Solutions GroupHLX7.4158.26-2.34 ▲4226.05%
Horace Mann EducatorsHMN41.951441.73-0.03 ▲8-1.64%
HomeStreet IncHMST26.75327.74-1.36 ▲3013.43%
HMS Holdings Corp.HMSY18.671418.152.33 ▲60.11%
Home BancsharesHOMB28.011426.924.17 ▲41.63%
Hope BancorpHOPE21.631421.051.49 ▲20.19%
Hornbeck Offshore ServicesHOS4.6607.10-5.66 ▼729.39%
HealthEquity Inc.HQY42.831445.51-3.96 ▲80.86%
Harsco CorporationHSC14.003113.652.55 ▼82.56%
Heidrick & Struggles IntlHSII21.801422.62-1.25 ▲234.39%
Healthstream Inc.HSTM23.18622.550.79 ▲2-1.03%
Hersha Hospitality TrustHT20.841320.563.34 ▼7-2.16%
Heartland ExpressHTLD20.531420.201.40 ▲5-1.44%
Hub Group Inc.HUBG50.551447.258.06 ▼104.01%pP
Haverty Furniture CompaniesHVT22.551422.872.20 ▲240.44%
Headwaters Inc.HW23.061423.22-2.46 ▲150.60%
Hawkins Inc.HWKN50.051452.34-3.15 ▲114.67%
Marinemax Inc.HZO22.70320.374.63 ▲185.83%
Integra LifeSciences HoldingsIART44.16942.425.67 ▲61.96%
Interactive Brokers GroupIBKR38.691437.864.62 ▼102.44%
Installed Building ProductsIBP41.402440.680.45 ▲5-0.60%
Iconix Brand GroupICON9.31149.89-2.36 ▲155.19%
ICU Medical, Inc.ICUI152.2046139.917.52 ▲107.98%pP
Insteel IndustriesIIIN37.461436.231.35 ▼173.42%
II-VI Inc.IIVI39.002836.448.12 ▼2428.93%
Interval Leisure GroupILG18.981418.693.64 ▼182.21%
Independent BankINDB63.803164.240.01 ▲235.83%
Inogen Inc.INGN69.364865.565.06 ▲106.58%
Summit Hotel PropertiesINN15.941415.741.29 ▲6819.76%
INTL FCStone Inc.INTL36.913138.01-0.50 ▼389.09%
Innoviva, IncINVA12.04611.077.42 ▲1010.16%
Innospec Inc.IOSP70.603168.751.15 ▲3-3.22%
Inter Parfums Inc.IPAR35.404933.164.43 ▲133.66%
Infinity Property and CasualtyIPCC89.001486.983.74 ▲41.14%
Innophos Holdings IncIPHS49.674450.190.95 ▲283.10%
Intrepid PotashIPI2.22102.002.09 ▲4-2.20%
Impax LaboratoriesIPXL14.605813.245.02 ▲1310.19%
iRobot CorporationIRBT55.584859.23-7.59 ▲6-4.04%
Iridium CommunicationsIRDM9.40179.94-1.23 ▲206.47%
Investment Technology GroupITG20.041419.960.32 ▲2-2.48%
Integer HoldingsITGR35.551232.726.89 ▲7666.51%
Itron, Inc.ITRI63.955362.243.46 ▼71.19%
Invacare CorporationIVC12.05311.602.74 ▲3-1.63%
John Bean TechnologiesJBT85.007587.420.04 ▼00.00%Sell
J&J Snack FoodsJJSF129.8513130.270.54 ▲3-2.37%
Kaiser AluminumKALU82.07980.343.48 ▼6-0.21%
Kaman CorporationKAMN51.931450.693.63 ▲7521.05%
Kelly Services, Inc.KELYA21.991422.21-1.61 ▲14-0.14%
Korn/Ferry InternationalKFY30.611328.695.17 ▲55.55%
Kirkland's Inc.KIRK11.40312.87-6.91 ▲2923.49%
Kulicke and Soffa IndustriesKLIC20.543918.389.05 ▼10359.72%pP+
Kindred HealthcareKND7.25396.961.30 ▲2-1.36%
Knight TransportationKNX32.805033.58-0.10 ▼3-0.61%
Koppers HoldingsKOP42.854841.614.31 ▼193.25%
Kopin Corp.KOPN3.53143.262.29 ▲94.75%
Kraton Performance PolymersKRA26.95727.98-0.86 ▼4112.47%AddSh
Kite Realty Group TrustKRG23.352223.89-1.83 ▼2-0.73%
KapStone Paper and PackagingKS23.332523.98-0.96 ▼6-2.19%
Quaker ChemicalKWR132.7950129.461.89 ▲181.57%
Multi-Color Corp.LABL71.554275.92-6.15 ▼137.92%
Lithia Motors Inc.LAD100.2412102.020.84 ▼1-2.03%
Lannett CompanyLCI22.401920.474.55 ▲112.99%
LCI IndustriesLCII108.9551107.95-0.79 ▲6-4.35%
Lydall Inc.LDL59.354960.86-1.46 ▲7-0.42%
Landauer Inc.LDR51.004450.480.86 ▼▼5-1.92%dSell
LGI HomesLGIH28.861629.78-2.94 ▲9-4.45%
Ligand PharmaceuticalsLGND105.7127106.990.34 ▼2-1.37%
LHC Group, Inc.LHCG48.301546.55-0.44 ▲7221.82%
Fidelity Southern CorpLION24.023023.622.31 ▼100.76%
Lumentum HoldingsLITE51.105540.9710.00 ▲1832.56%
Lumber Liquidators HoldingsLL15.36716.010.68 ▼00.00%Sell
Luminex CorporationLMNX18.251619.27-6.04 ▲238.98%
Lumos Networks Corp.LMOS15.232815.66-2.04 ▲141.42%
Lindsay CorporationLNN78.42875.881.71 ▲21.46%
El Pollo LocoLOCO13.40012.576.19 ▲55.10%
LivePerson Inc.LPSN7.0587.31-0.89 ▲164.73%
Liquidity ServicesLQDT8.5009.32-6.01 ▼66.08%
LTC Properties Inc.LTC46.711946.75-1.21 ▲15-0.15%
LegacyTexas Financial GroupLTXB42.534341.232.44 ▲41.24%
Lexington Realty TrustLXP11.171310.834.23 ▼102.76%
LSB Industries Inc.LXU9.48828.645.25 ▲189.98%
La-Z-Boy Inc.LZB29.101328.830.78 ▲6-1.52%
ManTech InternationalMANT40.464839.170.82 ▲1-0.27%
Masimo CorporationMASI84.114874.319.36 ▲7040.86%pP+
Matthews InternationalMATW67.954669.96-3.19 ▲217.61%
Matson, Inc.MATX36.00835.471.71 ▼5-1.53%
Contango Oil & Gas Co.MCF8.84308.121.45 ▲00.00%Buy
Monarch Casino & ResortMCRI23.893824.110.41 ▲284.82%
The Marcus CorporationMCS29.854130.700.24 ▲00.00%Sell
MDC Holdings Inc.MDC28.391327.095.04 ▲317.13%
Medicines Co.MDCO53.40544.4010.00 ▲1347.19%
Medidata SolutionsMDSO56.10152.059.13 ▼6-2.42%
MiMedx GroupMDXG8.2948.032.00 ▲2-0.24%
Medifast Inc.MED45.075142.298.01 ▲177.77%pP
Methode ElectronicsMEI42.201441.211.64 ▲6824.85%
Magellan Health ServicesMGLN78.401475.713.56 ▲102.42%
Maiden HoldingsMHLD16.751818.06-1.51 ▼20.89%
M/I Homes, Inc.MHO23.551324.54-4.25 ▲114.46%
Mobile Mini, Inc.MINI33.40331.962.97 ▼188.44%
MKS Instruments Inc.MKSI67.404864.872.66 ▼8337.27%
Mueller IndustriesMLI42.471440.967.84 ▼185.86%
Merit Medical SystemsMMSI28.251326.767.18 ▼106.00%
Monro Muffler BrakeMNRO57.602956.810.43 ▲6-2.46%
Momenta PharmaceuticalsMNTA19.002817.744.60 ▼130.80%
Moog Inc.MOG.A67.202166.002.39 ▼10-0.83%
Movado Group, Inc.MOV25.751426.72-2.38 ▼123.01%
Motorcar PartsMPAA28.99026.624.18 ▲55.80%
Mercury Computer SystemsMRCY37.508033.918.24 ▲2119.96%
Marten Transport LtdMRTN23.901422.872.53 ▲31.49%
MicroStrategy Inc.MSTR192.8716197.17-2.13 ▲122.05%
Meritage HomesMTH34.151335.18-2.76 ▲121.30%
Materion CorporationMTRN35.852839.38-2.66 ▼77.00%
Matrix Service Co.MTRX17.25120.23-9.53 ▼1120.32%spBuy
MTS Systems Corp.MTSC56.151457.54-5.52 ▲71.41%
Myers IndustriesMYE14.001414.080.79 ▲28-0.72%
Myriad Genetics Inc.MYGN18.625516.195.50 ▲712.51%
MYR GroupMYRG38.565038.091.40 ▼18-0.54%
NanometricsNANO27.184625.693.26 ▲489.29%
Navigators GroupNAVG55.854157.130.68 ▲00.00%Sell
National Bank HoldingsNBHC33.114431.733.32 ▲185.04%
NBT Bancorp, Inc.NBTB41.374440.401.62 ▲30.90%
Navigant ConsultingNCI23.043624.83-3.32 ▼309.18%
Neogen Corp.NEOG65.931464.421.17 ▲5-0.21%
New Media InvestmentNEWM15.89415.542.00 ▲50.70%
Northfield Bancorp Inc.NFBK18.352618.48-0.42 ▲285.66%
Ingevity CorpNGVT55.481554.681.96 ▼7224.56%
Nektar TherapeuticsNKTR13.101812.703.06 ▼125.22%
Nautilus IncNLS17.401916.710.97 ▲00.00%Buy
Northern Oil and GasNOG3.1553.43-1.37 ▲8-5.00%
Neenah Paper, Inc.NP75.95082.33-3.81 ▼146.98%
National Presto IndustriesNPK111.2513105.874.32 ▲6826.35%
EnPro IndustriesNPO63.502767.64-0.35 ▼11.11%
Newpark ResourcesNR7.50368.011.07 ▼11.32%
Insight EnterprisesNSIT44.481439.7310.00 ▲60.05%
Insperity, Inc.NSP84.302275.4810.00 ▲1016.76%
Netgear Inc.NTGR56.201154.69-1.83 ▲00.00%Buy
Nutrisystem, Inc.NTRI36.454134.014.29 ▲65.35%
Northwest BancsharesNWBI17.965017.274.54 ▲42.98%
Northwest Natural GasNWN58.90958.180.54 ▲40.51%
Quanex Building ProductsNX19.251319.97-1.02 ▲142.53%
Oriental Financial GroupOFG13.454313.001.20 ▲30.00%
Ollie's Bargain OutletOLLI32.555731.193.87 ▼114.33%
Omnicell Inc.OMCL38.60335.415.54 ▼2113.70%
Old National Bancorp.ONB18.703117.775.24 ▲173.60%
Opus BankOPB21.90424.53-4.33 ▲2320.36%
Oritani FinancialORIT17.251417.46-0.47 ▲274.17%
Orion Marine Group, IncORN9.934810.50-0.73 ▼112.65%
OSI Systems, Inc.OSIS77.362875.143.40 ▲173.51%
Oxford IndustriesOXM56.461055.002.80 ▲10.07%
Phibro Animal HealthPAHC29.152427.876.33 ▼90.34%
Patrick IndustriesPATK78.351382.350.87 ▼00.00%Sell
PDC Energy, Inc.PDCE72.562773.87-1.81 ▲141.60%
Pennsylvania Real Estate Inv. PEI17.251918.04-0.99 ▼288.92%
Perry Ellis InternationalPERY22.931423.61-2.30 ▲294.46%
Pioneer Energy ServicesPES5.95136.470.82 ▼00.00%Sell
PetMed Express Inc.PETS21.19321.72-0.89 ▲214.85%
Provident Financial ServicesPFS26.533126.84-0.62 ▲253.84%
PGT, Inc.PGTI11.401311.880.29 ▼00.00%Sell
Piper Jaffray CompaniesPJC76.052874.237.94 ▼11-0.46%
Park ElectrochemicalPKE19.031418.684.87 ▼6-0.11%
Parkway IncPKY21.58721.72-0.09 ▲14-1.74%
Dave & Buster's EntertainmentPLAY58.191455.085.94 ▲61.77%
The Children's PlacePLCE100.251498.462.64 ▼6-2.15%
Popeyes Lousiana KitchenPLKI66.121463.455.74 ▼266.37%
ePlus Inc.PLUS121.8038115.906.50 ▼102.01%
Plexus Corp.PLXS57.415054.477.05 ▲7023.04%
PharMericaPMC26.30625.003.38 ▲33.14%
Pinnacle Financial PartnersPNFP70.601467.144.55 ▲63.37%
Power IntegrationsPOWI65.755068.38-3.98 ▲11-1.47%
Powell IndustriesPOWL34.12137.39-8.62 ▲1410.28%spBuy
ProAssurancePRA56.55355.323.93 ▲41.62%
Portfolio Recovery AssociatesPRAA42.152439.585.40 ▲148.77%
Perficient Inc.PRFT18.291817.773.18 ▲61.22%
Progress SoftwarePRGS29.25428.662.45 ▲00.00%Buy
Proto LabsPRLB55.60153.706.78 ▼6-6.87%
Providence Service CorpPRSC40.891839.474.51 ▲175.55%
PS Business ParksPSB116.2673113.100.80 ▲10.53%
Quorum HealthQHC8.1668.63-2.09 ▼8-0.74%
QualysQLYS35.60335.61-2.37 ▼5-4.09%
QuinStreet, Inc.QNST3.3313.48-2.22 ▲2110.24%
Quality Systems Inc.QSII15.581614.796.58 ▼176.71%
Raven IndustriesRAVN29.103924.655.72 ▲516.87%
Rent-A-Center Inc.RCII8.20859.07-2.40 ▼3427.37%
Resources ConnectionRECN16.901417.070.00 ▲300.88%
REX American ResourcesREX84.20288.52-1.60 ▲2910.90%
Repligen CorporationRGEN31.02329.652.70 ▲62.58%
Sturm, Ruger & Co.RGR49.701451.16-2.40 ▲123.02%
Regis Corp.RGS12.58213.43-6.07 ▲2514.13%
Restoration Hardware HoldingsRH26.826626.380.00 ▲2-3.35%
RLI Corp.RLI59.432260.38-0.26 ▲14-0.47%
RE/MAX HoldingsRMAX59.804456.186.09 ▲177.36%pP
Rambus Inc.RMBS12.60213.18-3.71 ▲133.74%
Gibraltar IndustriesROCK40.305243.620.57 ▼00.00%Sell
Rogers CorporationROG78.801580.780.21 ▼00.00%Sell
Retail Opportunity InvestmentsROIC20.991021.241.33 ▼2-0.38%
R.R. Donnelley & SonsRRD17.582217.202.39 ▼102.09%
Red Robin Gourmet BurgersRRGB47.80649.250.42 ▼308.95%AddSh
Roadrunner Transportation SystRRTS7.2528.58-8.08 ▲132.16%
Ruby Tuesday, Inc.RT1.9282.11-1.89 ▲2928.36%
Rudolph TechnologiesRTEC21.654822.61-3.44 ▼93.35%
Ruth's Hospitality GroupRUTH17.551617.133.34 ▲5-0.57%
Rayonier Advanced MaterialsRYAM12.81214.61-6.83 ▲135.74%
Sanderson FarmsSAFM95.03990.722.78 ▲31.96%
Safety Insurance GroupSAFT73.154671.991.77 ▲50.00%
Sonic AutomotiveSAH23.751422.982.35 ▲5-0.42%
Saia, Inc.SAIA48.602946.680.69 ▲8063.91%
Sanmina Corp.SANM40.505138.665.27 ▼1712.03%
Sabra Health Care REITSBRA25.321025.69-1.67 ▼3-1.77%
Southside Bancshares Inc.SBSI35.705035.000.54 ▲1-0.36%
Surgical Care AffiliatesSCAI56.691055.691.30 ▼4326.09%
ScholasticSCHL46.631445.822.34 ▲40.71%
Stepan CompanySCL78.065179.35-0.65 ▲323.83%
SciClone PharmaceuticalsSCLN9.753010.14-2.92 ▲143.47%
Sucampo PharmaceuticalsSCMP11.80511.441.83 ▲2-2.48%
ScanSource, Inc.SCSC42.901041.197.64 ▼7-1.27%
Select ComfortSCSS22.87020.637.31 ▲68.85%
Select Medical HoldingsSEM12.701313.39-1.07 ▲155.22%
Seneca Foods Corp.SENEA37.351438.530.46 ▼10.67%
ServisFirst BancsharesSFBS41.874639.627.08 ▲8357.85%
Simmons First NationalSFNC60.153159.470.40 ▲3-1.15%
Scientific GamesSGMS20.552318.518.61 ▼3138.38%pP
Shake Shack, IncSHAK37.21035.293.82 ▲63.16%
A. Schulman, Inc.SHLM33.752134.24-0.99 ▲8-1.35%
Steven Madden, Ltd.SHOO36.30635.144.02 ▲5-1.36%
Selective Insurance GroupSIGI43.551442.492.66 ▼100.46%
South Jersey IndustriesSJI33.051432.712.17 ▼130.15%
SkyWest Inc.SKYW35.705034.760.36 ▲2-1.79%
U.S. Silica HoldingsSLCA56.944856.610.18 ▼▼3-3.88%dSell
Super Micro ComputerSMCI27.051427.211.32 ▲15-3.05%
Standard Motor ProductsSMP48.574150.68-0.69 ▼294.95%
Stein Mart Inc.SMRT3.64203.93-0.63 ▲3233.09%
Semtech Corp.SMTC34.901433.013.03 ▲6833.72%
Synchronoss TechnologiesSNCR33.15836.79-7.91 ▲5021.61%
Sonic Corp.SONC26.59425.714.00 ▲61.49%
Spectrum PharmaceuticalsSPPI5.9115.119.00 ▲5042.75%
SPS CommerceSPSC54.58161.44-8.84 ▲1420.66%spBuy
Spartan Stores Inc.SPTN38.711438.081.37 ▲5-0.87%
SPX Corp.SPXC24.845024.371.00 ▲18-0.64%
Spire Inc.SR63.851263.300.04 ▲1-1.47%
SurModics Inc.SRDX24.801124.81-1.11 ▲9-2.69%
Simpson Manufacturing Co.SSD44.175043.391.80 ▲2-1.30%
E. W. Scripps Co.SSP21.021319.717.29 ▼178.97%pP
ShutterstockSSTK54.79352.322.78 ▲2611.20%
S&T Bancorp Inc.STBA37.132637.54-0.11 ▲14-0.57%
Stewart Information ServicesSTC45.014643.893.05 ▼6-1.53%
Sterling BancorpSTL25.104823.704.14 ▲64.37%
Stamps.com Inc.STMP131.5025121.856.00 ▲7638.93%pP
Strayer EducationSTRA79.051681.65-1.73 ▼1-8.24%
Superior Industries IntlSUP23.00524.07-0.92 ▲2811.03%
Supernus PhamaceuticalsSUPN26.101425.331.31 ▲4-0.76%
SUPERVALU Inc.SVU3.92234.130.05 ▲2815.88%
Stillwater Mining Co.SWC17.075016.91-0.04 ▲10.29%
Schweitzer-Mauduit IntlSWM41.671444.74-2.04 ▼12.50%
SunCoke Energy Inc.SXC9.99210.141.81 ▲3812.37%
Standex InternationalSXI95.451392.945.13 ▼115.06%
Sykes Enterprises,SYKE28.721027.951.42 ▲50.74%
Synergy Resources Corp.SYRG8.70178.89-1.17 ▼334.50%
TASER InternationalTASR26.50225.894.19 ▼245.28%
TrueBlue, Inc.TBI25.901024.353.45 ▲52.78%
Texas Capital BancSharesTCBI87.904382.194.98 ▲13574.03%
Tidewater Inc.TDW1.381361.98-5.60 ▲▲2551.06%dBuy
Tesco CorporationTESO8.40118.83-0.33 ▼00.00%Sell
Tredegar Corp.TG22.455023.16-1.02 ▲232.39%
Triumph Group, Inc.TGI26.802926.450.39 ▼13-1.83%
Gentherm Inc.THRM35.701034.502.04 ▼6721.43%
Interface Inc.TILE17.751418.12-0.08 ▲212.47%
Team Inc.TISI34.75133.310.97 ▲22.21%
TiVo IncTIVO20.05318.963.25 ▲50.75%
Tailored Brands Inc.TLRD22.651321.423.04 ▼6-0.92%
Tompkins FinancialTMP89.345089.83-0.52 ▲14-0.47%
TimkenSteel CorpTMST19.881716.404.49 ▲1623.17%
Tennant CompanyTNC71.35269.393.44 ▼100.56%
Tangoe, Inc.TNGO6.03117.06-6.55 ▼3824.53%
LendingTree Inc.TREE112.9513109.923.30 ▼318.71%
Trex Co. Inc.TREX69.811467.522.35 ▲50.71%
TrustCo BankTRST8.50488.260.66 ▲20.59%
Tessera TechnologiesTSRA43.953844.67-2.48 ▼60.11%
TeleTech HoldingsTTEC30.001029.630.86 ▲1-0.50%
Tetra Tech Inc.TTEK42.355542.59-0.55 ▲11-3.55%
TETRA TechnologiesTTI4.60224.97-0.33 ▼11.92%
TTM TechnologiesTTMI16.693915.569.82 ▼2517.54%pP
Tile Shop HoldingsTTS17.70019.29-2.43 ▼3-1.14%
Take-Two Interactive SoftwareTTWO59.699154.239.31 ▲7223.61%
Tuesday MorningTUES4.00244.26-1.54 ▲2923.08%
Tivity HealthTVTY26.603825.513.84 ▼179.92%
Titan InternationalTWI13.565012.366.36 ▼1718.84%
Monotype Imaging HoldingsTYPE21.40522.793.29 ▼00.00%Sell
Urstadt Biddle PropertiesUBA22.23022.73-2.13 ▲193.56%
United BanksharesUBSI45.051443.981.25 ▲30.11%
United Community BanksUCBI29.122828.201.92 ▲30.69%
Universal ElectronicsUEIC72.65062.283.30 ▲213.87%
United Fire & CasualtyUFCS41.32047.42-3.50 ▼12.02%
Unifi IncUFI28.03329.140.45 ▲2910.42%
Universal Forest ProductsUFPI104.6912101.542.51 ▲18-0.30%
Universal Health Realty IncomeUHT63.511163.750.04 ▲15-0.05%
United Insurance HoldingsUIHC15.95114.658.05 ▲60.76%
UniFirst Corp.UNF130.954131.220.53 ▲315.35%
Unit Corp.UNT26.093827.431.16 ▼00.00%Sell
US Concrete Inc.USCR62.451465.16-1.24 ▼1-0.16%
U.S. Physical Therapy Inc.USPH74.101370.677.32 ▲156.39%
Ultratech, Inc.UTEK28.76826.798.53 ▼4823.65%pP
Universal Technical InstituteUTI3.40113.251.53 ▲70107.32%
Universal Insurance HoldingsUVE26.051327.10-1.15 ▲192.80%
Universal Corp.UVV67.501072.17-1.31 ▼12.32%
Marriott Vacations WorldwideVAC88.981486.034.70 ▼247.39%
Vascular Solutions Inc.VASC56.004655.761.44 ▼6815.11%
VASCO Data Security IntlVDSI13.401715.02-3.98 ▼22.55%
Veeco InstrumentsVECO27.552826.091.21 ▲00.00%Buy
Viavi SolutionsVIAV10.71529.619.68 ▼5133.21%pP
Vicor Corp.VICR15.105014.53-0.71 ▲21.00%
Meridian BioscienceVIVO12.752613.72-3.14 ▲2826.72%
Vera Bradley Inc.VRA10.711111.30-3.68 ▲5323.94%
Virtus Investment PartnersVRTS110.9028112.60-1.19 ▲16-1.00%
Virtusa Corp.VRTU28.50626.508.36 ▲6-0.14%
Veritiv CorpVRTV55.601254.94-0.20 ▲2-0.71%
Vitamin Shoppe, Inc.VSI21.802922.590.40 ▼1-2.59%
Viad CorpVVI47.254644.808.39 ▲5-0.11%
Westamerica Bancorp.WABC57.92258.441.44 ▲285.47%
WageWorks, Inc.WAGE72.305172.111.96 ▼27-0.07%
Walker & Dunlop Inc.WD40.021533.9410.00 ▲1326.73%
WD-40 CompanyWDFC110.805107.244.59 ▲51.84%
Winnebago IndustriesWGO34.355032.475.74 ▲64.41%
Wingstop IncWING28.36629.160.86 ▼00.00%Sell
Encore Wire Corp.WIRE47.851442.353.87 ▲310.51%
Wabash National CorpWNC20.531218.938.25 ▼6764.11%
World AcceptanceWRLD53.68354.530.88 ▲2711.55%
Wintrust FinancialWTFC75.344471.635.37 ▲184.47%
Watts Water TechnologiesWTS62.25065.18-4.96 ▼51.50%
World Wrestling Entertainment WWE22.14120.1810.00 ▲2716.10%
Wolverine World WideWWW23.72122.803.19 ▲5-0.34%
XO Group Inc.XOXO18.631218.73-2.48 ▲162.36%
IxiaXXIA19.502918.724.39 ▼1710.17%
Olympic Steel Inc.ZEUS25.191223.393.65 ▲40.76%
ZELTIQ AestheticsZLTQ55.671447.3710.00 ▲1728.30%
Zumiez, Inc.ZUMZ20.25320.770.26 ▼1-2.02%

Daily reversal levels as of the close on February 17, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA36.211535.352.45 ▼3119.98%
Advanced Accelerator ApplicatiAAAP36.14232.818.28 ▼2623.81%
Advantage Oil & Gas LtdAAV6.4046.381.19 ▲6-4.48%
AllianceBernstein HoldingAB24.201423.322.57 ▲4-1.22%
ABB Ltd.ABB22.82622.61-3.63 ▼519.24%
Advisory Board Co.ABCO46.15542.935.09 ▼3239.22%
AmbevABEV5.7205.377.31 ▲3212.38%
Barrick GoldABX20.17318.256.39 ▲3529.30%
Abengoa Yield plcABY21.31820.92-0.65 ▲4213.17%
ACADIA PharmaceuticalsACAD39.28634.877.52 ▼4038.02%pP
Arch Capital Group Ltd.ACGL94.022989.488.40 ▼6919.16%pP
Aluminum Corp. of ChinaACH13.143212.508.43 ▼2619.46%
Acadia Healthcare CompanyACHC42.593538.345.97 ▲2918.14%
Achillion PharmaceuticalsACHN4.27244.212.54 ▼10-0.93%
Acacia CommunicationsACIA66.58759.474.30 ▲47.44%
AdaptimmuneADAP4.11344.39-1.65 ▼40.00%
Adient plcADNT64.011361.800.08 ▲20.33%
Aduro Biotech Inc.ADRO11.801111.04-0.32 ▲20.86%
Advanced Disposal ServicesADSW22.0221.700.79 ▲414.46%
Aegon N.V.AEG5.38145.602.22 ▼00.00%Sell
Agnico Eagle MinesAEM46.82246.341.73 ▼347.44%
AerCap Holdings N.V.AER46.652645.046.62 ▼176.02%
Aerie PharmaceuticalsAERI44.853742.983.82 ▼3113.54%
AmTrust Financial ServicesAFSI27.341026.924.43 ▼6-0.15%
First Majestic SilverAG10.0619.513.04 ▼3421.06%
Alamos Gold Inc.AGI8.3367.982.92 ▼112.46%
Argo Group International HoldiAGII66.602664.634.40 ▲42.54%
Agios PharmaceuticalsAGIO54.09044.315.93 ▲1023.63%
American Capital Agency Corp.AGNC19.49018.994.16 ▲91.51%
Assured Guaranty Ltd.AGO41.013039.657.37 ▲9748.80%
Avangrid, IncAGR40.91139.166.38 ▲114.55%pP
Adecoagro S.A.AGRO12.65511.775.82 ▼3215.53%
Agrium Inc.AGU103.6538103.000.99 ▼5-1.93%
Alliance Holdings GPAHGP30.643329.320.99 ▼152.54%
Apollo Investment CorporationAINV6.27136.005.76 ▲124.85%
Embotelladora AndinaAKO.B22.36122.282.91 ▼6-3.16%
Air Lease CorporationAL38.951937.258.09 ▼187.21%
Alder BiopharmaceuticalsALDR23.301122.174.27 ▼90.43%
Alon USA PartnersALDW9.6159.99-1.60 ▲192.93%
Alon USA EnergyALJ11.471311.53-0.04 ▲13-1.42%
Alkermes plcALKS54.571754.291.21 ▼3-6.19%
Ally Financial Inc.ALLY23.211321.949.18 ▼1617.40%pP
Alnylam PharmaceuticalsALNY48.281942.167.51 ▲1218.45%pP
Alere Inc.ALR40.221538.865.83 ▲62.79%
Alarm.com HoldingsALRM29.275127.824.52 ▲53.43%
Allison Transmission HoldingsALSN37.214835.788.72 ▼269.93%
Autoliv Inc.ALV105.872108.93-3.98 ▲110.93%
Alexander's Inc.ALX436.7214419.811.03 ▲1-0.70%
Antero Midstream PartnersAM35.164933.464.06 ▼4121.20%
Ambarella, Inc.AMBA55.471552.715.76 ▼83.84%
AMC Entertainment HoldingsAMC31.20132.58-6.61 ▲125.74%
Ametek Inc.AME54.501151.678.20 ▲319.95%pP
American Homes 4 RentAMH22.98722.125.92 ▼2210.32%
Amkor TechnologyAMKR10.053810.110.33 ▲3-5.24%
TD Ameritrade Holding CorporatAMTD43.152843.87-3.36 ▲11-1.51%
America MovilAMX12.711012.612.48 ▼6-3.20%
American National Insurance CoANAT121.172118.382.30 ▲40.52%
Arista NetworksANET119.063196.468.67 ▲1024.98%pP+
American Outdoor BrandsAOBC19.221920.39-4.86 ▲104.47%
Artisan Partners Asset ManagemAPAM29.851329.272.95 ▼80.17%
AdvancePierre FoodsAPFH27.99528.281.27 ▼1-1.05%
Apple Hospitality REITAPLE20.241120.023.12 ▲60.55%
Archrock PartnersAPLP17.904217.181.44 ▲61.76%
Apollo Global ManagementAPO22.103021.975.05 ▼329.62%
AmeriGas Partners LPAPU48.611247.90-1.34 ▲1-0.19%
Antero ResourcesAR25.071524.860.10 ▲3-2.19%
American Renal AssociatesARA22.92020.267.59 ▲47.66%
ARC Document SolutionsARC4.73144.84-0.10 ▲212.27%
Ares Capital CorporationARCC17.663017.057.03 ▲368.68%pP
Arcos Dorados HoldingsARCO6.40476.023.51 ▼3211.30%
Ardelyx Inc.ARDX13.05211.662.00 ▲20.00%
Ares ManagementARES21.05819.855.44 ▲214.99%
Approach ResourcesAREX3.22273.360.50 ▼342.42%
Apollo Commercial Real Estate ARI17.801617.414.29 ▲223.79%
Alliance Resource Partners LPARLP24.303223.140.45 ▲161.46%
AramarkARMK35.751334.488.04 ▼81.77%
Array BioPharma IncARRY11.372010.554.18 ▼6870.72%
Arrowhead PharmaceuticalsARWR2.17161.893.34 ▲89.05%
ASML Holding NVASML126.889121.568.36 ▲4922.96%pP
Grupo Aeroprtuario del SuresteASR157.051147.105.15 ▼198.79%
Advanced Semiconductor EngineeASX6.0835.768.92 ▼3015.37%pP
Athene HoldingATH50.4648.698.44 ▼177.04%
Autohome Inc.ATHM33.011330.815.84 ▼3020.47%
athenahealthATHN118.966115.56-2.28 ▲00.00%Buy
AtriCureATRC17.39516.574.36 ▲93.51%
AngloGold Ashanti Ltd.AU12.90112.333.91 ▼3416.01%
AU Optronics Corp.AUO3.7664.04-8.74 ▼76.93%
Yamana Gold Inc.AUY3.09203.400.71 ▼00.00%Sell
Grupo Aval Acciones Y ValoresAVAL8.1268.36-4.10 ▼3-1.25%
AeroVironment, Inc.AVAV26.97426.053.02 ▲41.43%
AVX Corp.AVX16.024815.960.29 ▼▼6-1.60%dSell
AveXis IncAVXS59.152756.082.45 ▼167.10%
Allied World Assurance CompanyAWH53.523052.851.38 ▲10330.28%
Armstrong World IndustriesAWI40.40639.603.80 ▲40.50%
Accelerate DiagnosticsAXDX23.15122.154.99 ▼114.99%
Axovont Sciences Ltd.AXON12.141812.70-2.22 ▼4-0.83%
Axis Capital Holdings LimitedAXS68.561866.007.32 ▼112.33%pP
Axalta Coatings Systems Ltd.AXTA29.65628.863.00 ▼429.41%
Amaya Inc.AYA14.651714.215.24 ▼124.27%
Aircastle LTDAYR24.581423.128.59 ▲188.86%
AstraZenecaAZN29.16128.137.98 ▼127.96%
Aspen TechnologyAZPN57.064355.165.85 ▲62.26%
Alibaba Group HoldingBABA100.52599.571.23 ▼319.37%
Booz Allen Hamilton Inc.BAH34.713935.00-1.50 ▲14-2.39%
Braskem S.A.BAK21.402820.972.49 ▼▼7-1.47%dSell
Brookfield Asset Management InBAM37.37435.039.11 ▲2510.01%pP+
BancFirst CorporationBANF96.805093.532.54 ▲7033.52%
Credicorp Ltd.BAP166.2453165.072.53 ▼190.75%
BATS Global MarketsBATS35.891834.714.43 ▲6817.87%
Banco Bradesco S.A.BBD10.6269.945.47 ▲3522.35%
Banco Bilbao Vizcaya ArgentariBBVA6.67176.560.06 ▲2-1.19%
BCE Inc.BCE44.872244.171.57 ▲50.76%
Banco de ChileBCH72.023371.430.89 ▼342.03%
Barclays PLCBCS11.771411.425.55 ▲102.98%
Brandywine Realty TrustBDN16.311016.050.35 ▲1-0.43%
Beacon Roofing Supply Inc.BECN45.511444.721.28 ▲10-0.59%
Brookfield Renewable Energy PaBEP29.41229.72-1.44 ▲5-0.31%
Berry Plastics GroupBERY50.704849.67-2.33 ▲00.00%Buy
Amplify Snack BrandsBETR10.27169.990.85 ▲2-0.68%
Bright Horizons Family SolutioBFAM69.371470.27-4.14 ▲5-0.64%
BBVA Banco Frances S.A.BFR18.65218.490.88 ▼346.94%
Bunge LimitedBG77.781569.238.01 ▲23.13%
BGC PartnersBGCP11.691411.068.01 ▲6826.65%
BeiGeneBGNE40.75534.818.09 ▲3333.04%
BHP BillitonBHP40.284339.381.51 ▲5-0.62%
Brookfield Infrastructure PartBIP36.274935.304.93 ▼101.77%
Bitauto Holdings LimitedBITA18.751620.24-1.53 ▼157.41%
Brookdale Senior Living Inc.BKD14.37515.43-0.74 ▼00.00%Sell
Black Knight Financial ServiceBKFS37.75136.732.11 ▼12-3.21%
BankUnitedBKU39.771438.006.15 ▲175.35%
BlackLineBL29.4427.202.13 ▲4911.22%
Builders FirstSourceBLDR12.511011.727.76 ▼97.38%
Bloomin' BrandsBLMN18.86017.485.58 ▲77.10%
Bluebird Bio Inc.BLUE77.101372.493.44 ▼3114.99%
Banco Latinoamericano de ComerBLX27.04028.181.94 ▼00.00%Sell
Banco Macro S.A.BMA80.61476.557.02 ▼3212.96%
BMC Stock HoldingsBMCH19.95119.066.43 ▼145.56%
Bank of MontrealBMO77.471375.496.08 ▲6420.30%
Beneficial Mutual Bancorp Inc.BNCL16.803017.26-3.52 ▲234.27%
BNC BancorpBNCN36.553934.664.68 ▲7048.58%
Benefitfocus, IncBNFT29.101630.06-1.71 ▲134.43%
The Bank of Nova ScotiaBNS62.475060.288.69 ▲318.91%pP
BOK Financial CorporationBOKF83.864382.321.90 ▲40.92%
BOX Inc.BOX18.132816.926.04 ▼2919.99%
British PetroleumBP33.42135.85-9.22 ▼198.54%spBuy
BridgePoint EducationBPI9.931410.40-4.81 ▼145.25%
Buckeye PartnersBPL70.03369.094.28 ▼172.76%
PopularBPOP45.374944.162.95 ▲40.89%
Brookfield Property PartnersBPY23.12222.563.77 ▼184.38%
BRF - Brasil Foods S.A.BRFS13.801414.27-1.11 ▲00.00%Sell
Bruker CorporationBRKR24.69323.464.07 ▼2810.22%
Brixmor Property GroupBRX23.441924.19-2.12 ▼31.64%
Banco Santander-ChileBSAC21.785021.720.76 ▼▼5-1.18%dSell
Banco Santander BrasilBSBR11.135010.119.52 ▼4037.24%
BroadSoft, IncBSFT43.90042.231.83 ▲102.21%
Black Stone MineralsBSM17.724518.34-3.32 ▲93.06%
Grupo Financiero Santander MexBSMX7.41227.172.04 ▼102.07%
BT Group plcBT19.836120.40-3.90 ▲18-1.43%
Baytex Energy CorpBTE3.9044.16-1.28 ▲2817.02%
B2Gold CorpBTG3.2263.005.26 ▼3426.28%
British American TobaccoBTI62.66360.864.60 ▼4510.11%
BioTime IcBTX2.9733.23-3.53 ▲2613.16%
Anheuser-Busch InBevBUD108.8216105.696.97 ▲72.09%
Blue Buffalo Pet ProductsBUFF24.85624.620.70 ▼11-2.13%
Burlington StoresBURL85.925683.673.79 ▼71.29%
Minas BuenaventuraBVN13.13613.070.34 ▼3410.34%
BabcockBW17.021016.530.75 ▲20.83%
Boardwalk Pipeline PartnersBWP18.265018.60-0.93 ▼30.22%
BWX Technologies Inc.BWXT42.241441.433.28 ▲386.00%
The Blackstone GroupBX30.221330.14-0.34 ▼311.24%
Blackstone Mortgage TrustBXMT30.541731.08-0.49 ▼2-0.07%
Beazer Homes USABZH12.801413.67-4.08 ▼63.61%
Credit Acceptance Corp.CACC191.990206.11-1.02 ▼287.58%
Caesars Acquisition Co.CACQ14.751414.01-0.57 ▲2-1.99%
CAE Inc.CAE15.595014.309.40 ▲177.89%
Canon Inc.CAJ29.23328.98-0.51 ▲10.21%
Callidus SoftwareCALD20.15318.728.12 ▼2619.59%
CaviumCAVM67.052764.480.64 ▲245.00%
Co. Brasileira de DistribuicaoCBD18.73618.092.39 ▲3715.40%
Capital Bank Financial Corp.CBF39.852438.700.86 ▲21.66%
Chicago Bridge & Iron Company CBI33.951233.285.41 ▲50.50%
CBL & Associates Properties InCBL10.331610.78-0.17 ▼21.05%
China Biologic ProductsCBPO110.149113.93-0.29 ▼00.00%Sell
Coca-Cola European PartnersCCE35.40034.373.88 ▼226.85%
Cameco Corp.CCJ11.721011.331.09 ▲4-2.42%
Crown Holdings Inc.CCK52.78553.62-1.61 ▲200.47%
Clear Channel Outdoor HoldingsCCO5.20224.935.27 ▲41.96%
Compania Cerverias UnidasCCU23.20522.505.39 ▼3411.32%
Coeur Mining, IncCDE8.88110.74-8.34 ▼64.62%
CDW CorporationCDW59.993055.9610.00 ▲1213.81%
Celanese CorporationCE89.641785.075.55 ▼2911.02%
China Eastern AirlinesCEA26.98425.709.21 ▼3920.02%
CempraCEMP3.35163.500.03 ▲7582.09%
CNOOC Ltd.CEO121.628125.40-3.52 ▼283.45%
Crestwood Equity Partners LPCEQP26.404327.29-0.52 ▼00.00%Sell
Capitol Federal FinancialCFFN15.415115.66-3.19 ▲255.11%
Colfax CorporationCFX39.692938.731.03 ▼264.50%
The Carlyle Group LPCG16.051016.83-5.10 ▼73.02%
China Telecom Corp. Ltd.CHA47.831448.483.05 ▼1-0.29%
Choice Hotels International InCHH62.301556.148.51 ▲2012.66%
China Mobile LimitedCHL56.111655.591.13 ▼303.09%
Chemtura CorporationCHMT33.053633.200.84 ▼00.00%Sell
Coherus Biosciences Inc.CHRS22.50425.35-8.05 ▲87.79%spBuy
Chunghwa Telecom Co.CHT32.751632.145.28 ▲101.17%
China Unicom (Hong Kong) LimitCHU12.17311.944.70 ▼162.61%
Bancolombia S.A.CIB37.79637.66-0.88 ▼1-0.53%
Cobalt International EnergyCIE0.771450.97-5.64 ▲2834.75%
Cia Energetica de Minas GeraisCIG3.3052.748.74 ▲3544.11%
Colliers Intl. GroupCIGI46.25138.7510.00 ▲720.60%
Chimera Investment CorporationCIM18.701517.854.87 ▲267.16%
CIT Group Inc.CIT43.723141.902.76 ▲42.87%
Core Laboratories NVCLB114.1210118.38-2.19 ▼162.79%
Celldex TherapeuticsCLDX3.49623.361.66 ▲60.00%
Cliffs Natural ResourcesCLF11.495010.039.26 ▼713.20%pP
Calumet Specialty Products ParCLMT3.90634.04-1.86 ▲214.88%
Colony NorthStarCLNS14.142414.430.45 ▼00.00%Sell
Continental Resources Inc.CLR45.974848.30-3.52 ▲3410.72%
Celestica Inc.CLS13.893013.263.30 ▼179.72%
Clovis OncologyCLVS65.802557.921.50 ▲6899.39%
Canadian Imperial BankCM88.961286.468.23 ▲6818.03%pP
Cheetah Mobile Inc.CMCM10.031610.130.02 ▲7-5.14%
Cimpress N.V.CMPR83.78387.67-3.72 ▲162.85%
Costamare Inc.CMRE6.05855.714.14 ▲40.83%
ChimerixCMRX5.9525.515.48 ▲197.79%
CNA Financial CorporationCNA41.602841.451.96 ▼220.24%
Cencosud S.A.CNCO9.2618.743.67 ▲236.32%
Conduent IncCNDT15.0214.531.81 ▲3-0.60%
CNH Industrial N.V.CNHI9.43279.183.91 ▼111.18%
Canadian National Railway Co.CNI71.661269.674.93 ▲51.23%
CONE Midstream PartnersCNNX24.334623.33-0.74 ▲00.00%Buy
Canadian Natural ResourcesCNQ30.07130.70-0.01 ▲387.05%
Cohen & Steers Inc.CNS36.001834.620.92 ▲21.58%
Cnova N.V.CNV5.38455.46-2.12 ▼7-0.94%
Coca-Cola Bottling Co. ConsoliCOKE177.0614170.964.52 ▼8-3.76%
Columbia Sportswear CompanyCOLM56.81155.164.54 ▼5-4.20%
CommScope Holding Co.COMM39.455037.894.79 ▲186.39%
Cyrusone Inc.CONE47.48648.59-1.98 ▼12-0.44%
Cott Corp.COT11.082010.731.83 ▲10.36%
Cotiviti HoldingsCOTV36.701235.043.93 ▲127.19%
Coupa SoftwareCOUP27.1625.601.25 ▲172.57%
Canadian Pacific Railway CP149.674148.310.33 ▲3-0.69%
Copa Holdings SACPA103.413196.225.51 ▲55.13%
Cementos PacasmayoCPAC9.20619.67-3.12 ▼42.85%
Callon Petroleum Co.CPE14.284914.99-1.42 ▲347.21%
Crescent Point EnergyCPG12.412311.71-0.33 ▲00.00%Buy
CPFL Energia S.A.CPL16.515015.966.82 ▲4712.08%
Calpine Corp.CPN11.473511.75-0.39 ▲192.47%
Cheniere Energy Partners HoldiCQH24.061223.071.59 ▲6014.03%Add
Cheniere Energy Partners LPCQP32.401130.446.16 ▲188.58%
California ResourcesCRC17.671320.20-4.52 ▼82.11%
CRH plcCRH34.224935.00-3.57 ▲8-0.97%
Criteo SACRTO44.981544.571.84 ▼328.46%
Credit Suisse Group AGCS15.421414.92-0.38 ▲20.39%
CoStar Group Inc.CSGP209.693200.783.70 ▲277.93%
Canadian Solar Inc.CSIQ14.12012.377.23 ▲513.23%
Cornerstone OnDemandCSOD43.00941.001.56 ▲20.00%
CaesarStone Sdot-Yam Ltd.CSTE34.10131.838.73 ▼1713.48%
Ctrip.com Intl.CTRP45.63043.356.66 ▲307.37%
CubeSmartCUBE27.03025.451.42 ▲00.00%Buy
Barracuda NetworksCUDA24.003223.330.85 ▼100.00%
Carnival plcCUK54.301454.212.31 ▼7612.12%
Covanta Holding CorporationCVA16.00815.57-0.69 ▲1-0.62%
Cenovus Energy Inc.CVE13.66314.15-0.91 ▲379.72%
CVR EnergyCVI23.741021.800.09 ▲11.32%
CVR RefiningCVRR10.951010.65-1.27 ▲1-5.60%
Clayton Williams EnergyCWEI137.0539140.72-1.77 ▼00.00%Sell
Camping WorldCWH32.9631.903.77 ▼6534.64%
CEMEXCX8.68109.00-1.11 ▼10.23%
Columbia Property TrustCXP22.97322.412.73 ▼336.39%
Concordia Healthcare CorpCXRX2.50732.292.96 ▼1217.93%
CyberArk SoftwareCYBR52.55553.090.80 ▼1-2.28%
Changyou.com LimitedCYOU25.06123.823.34 ▼297.19%
CYS Investments IncCYS7.80197.731.02 ▼▼4-1.02%dSell
Caesars Entertainment CorporatCZR9.20118.710.42 ▲2-0.54%
Cosan LimitedCZZ9.03508.565.82 ▲115.49%
Tableau SoftwareDATA54.62250.978.13 ▼3122.71%
Deutsche Bank AGDB19.411419.26-1.27 ▲2-3.10%
NTT DocomoDCM23.672323.91-3.09 ▼3-1.41%
DCP MidstreamDCP40.491139.203.08 ▼264.92%
Dominion Diamond CorporationDDC9.981110.352.20 ▼00.00%Sell
DDR Corp.DDR14.492215.09-3.15 ▼31.50%
Dillard's Inc.DDS58.39957.112.49 ▼3-1.07%
Diageo plcDEO114.833111.047.38 ▼328.81%
Dermira incDERM33.84029.225.79 ▲414.67%
DuPont Fabros TechnologyDFT49.30847.864.03 ▼4815.92%
DigitalGlobeDGI35.004328.725.63 ▲319.66%
Delek US Holdings Inc.DK22.771422.92-0.68 ▲140.57%
Dolby LaboratoriesDLB49.45548.184.10 ▲61.75%
Dominion Midstream PartnersDM32.251031.062.28 ▼5927.47%
Physicians Realty TrustDOC19.401618.732.96 ▲51.78%
Masonite Intl.DOOR68.601467.342.31 ▼214.26%
Amdocs LimitedDOX59.983258.611.57 ▲111.64%
The Descartes Systems GroupDSGX22.004621.651.20 ▲50.23%
DSW Inc.DSW21.46621.092.61 ▼6-1.74%
Dell TechnologiesDVMT64.5961.916.42 ▼7734.26%
DexComDXCM81.89577.602.34 ▲2721.70%
Dynegy Inc.DYN9.04299.39-1.93 ▲90.33%
Eni SpAE30.071031.45-4.34 ▼153.16%
Ecopetrol SAEC9.2899.52-0.68 ▼00.00%Sell
Encana CorporationECA12.354412.83-0.67 ▲1-0.16%
Editas Medicine, IncEDIT26.02019.278.65 ▲1040.80%
New Oriental Education & TechnEDU49.42647.603.36 ▼318.62%
Euronet Worldwide Inc.EEFT81.92175.2310.00 ▲75.79%
Enbridge Energy PartnersEEP17.99320.71-8.48 ▲1513.97%
Enbridge Energy ManagementEEQ17.97320.73-8.46 ▲1511.48%
Eagle BancorpEGBN62.551460.793.26 ▲181.63%
Eldorado GoldEGO3.6623.522.67 ▼3920.40%
Endurance Intl. GroupEIGI9.5008.104.62 ▲212.69%
E.L.F. BeautyELF26.9427.082.41 ▲437.20%
Ellie MaeELLI93.77189.318.41 ▼1211.46%
Co. Paranaense de EnergiaELP11.0159.927.21 ▲3223.29%
Equity LifeStyle PropertiesELS76.50174.184.07 ▲427.05%
Enbridge Inc.ENB42.01643.22-1.27 ▼80.33%
Enable Midstream PartnersENBL16.734416.393.06 ▼224.24%
EnLink MidstreamENLC19.001318.532.10 ▼10-4.28%
EnLink Midstream PartnersENLK18.984318.521.73 ▼121.23%
Global Eagle Entertainment IncENT6.22166.120.51 ▲3-2.05%
EntegrisENTG21.955019.699.18 ▲6829.12%pP+
EnvestnetENV38.854437.232.17 ▲316.29%
EPAM SystemsEPAM70.24065.335.05 ▲54.96%
Enterprise Products Partners LEPD28.86828.082.33 ▲4311.60%
EP Energy Corp.EPE4.8405.69-3.44 ▼2720.53%
Equity CommonwealthEQC31.22730.63-0.08 ▲10.10%
EQT GP HoldingsEQGP27.99826.981.01 ▲61.16%
EQT Midstream PartnersEQM81.91678.655.21 ▲237.59%
Enerplus CorporationERF9.36449.013.05 ▲50.86%
Eldorado Resorts IncERI16.551115.643.16 ▲52.48%
EricssonERIC5.96435.772.09 ▲2-1.97%
Erie Indemnity Co.ERIE114.1270112.252.64 ▲8812.32%
Embraer S.A.ERJ23.38522.324.43 ▼3216.43%
Enstar Group LimitedESGR192.8532195.16-0.22 ▲140.05%
Elbit SystemsESLT118.5516110.109.76 ▼2915.30%pP+
Essent GroupESNT35.683334.724.98 ▼6822.87%
Empire State Realty TrustESRT21.091020.473.20 ▲103.23%
Energy Transfer EquityETE19.061418.482.38 ▼100.11%
Energy Transfer Partners LPETP38.32337.810.75 ▼181.81%
Etsy Inc.ETSY12.901512.541.73 ▲50.39%
Euronav NVEURN8.20657.902.25 ▲41.86%
EverBank Financial Corp.EVER19.443119.420.43 ▼16-0.05%
Evolent HealthEVH20.60018.235.57 ▲2722.26%
Envision HealthcareEVHC71.59067.361.55 ▲286.88%
EVERTECEVTC17.201217.410.53 ▲201.43%
Exact SciencesEXAS19.91518.303.36 ▲3126.41%
ExelixisEXEL23.124019.888.29 ▼2832.11%pP
Diamondback EnergyFANG107.6355103.713.17 ▲3-3.76%
Flagstar Bancorp Inc.FBC28.44026.648.21 ▲4-2.60%
Fibria Celulose S.A.FBR9.11149.24-3.24 ▲131.41%
Fiat ChryslerFCAU11.351610.635.41 ▲8072.76%
FCB Financial HoldingsFCB49.201446.434.40 ▲45.92%
Forest City EnterprisesFCE.A22.39422.112.82 ▼508.53%
FelCor Lodging Trust Inc.FCH7.23147.74-2.46 ▼136.35%
First Data Corp.FDC16.372815.594.43 ▲51.87%
Fresh Del Monte Produce Inc.FDP58.42358.250.90 ▼2-1.65%
Forum Energy TechnologiesFET20.104422.65-3.78 ▼57.59%
FireEye, Inc.FEYE11.837912.27-3.21 ▲10-8.53%
FBL Financial Group Inc.FFG70.90471.69-0.56 ▲307.26%
FibroGen Inc.FGEN24.601423.051.79 ▲100.41%
Fidelity & Guaranty LifeFGL26.351425.408.63 ▼91.35%
Ferrellgas PartnersFGP6.38227.38-6.89 ▼1616.60%spBuy
First HawaiianFHB32.02232.61-1.45 ▲12-1.04%
Frank's International N.V.FI12.443312.361.11 ▼10-1.82%
First Interstate Bancsystem InFIBK42.503140.942.41 ▲42.16%
Fortress Investment Group LLCFIG7.9966.0310.00 ▲1450.47%
Fitbit Inc.FIT5.96206.55-5.01 ▲2719.24%
National Beverage Corp.FIZZ57.71252.379.49 ▼1816.59%pP+
Flexion Intl.FLEX16.445015.547.44 ▲2411.99%
FleetCor TechnologiesFLT166.471154.6310.00 ▲1011.12%
Fresenius Medical CareFMS40.54541.05-0.57 ▼3-0.45%
Fairmount Santrol HoldingsFMSA12.054311.80-1.42 ▲6-3.83%
Fomento Economica MexicanoFMX79.901577.363.79 ▼112.23%
Fidelity National FinancialFNF37.64236.008.46 ▼228.82%pP
Fidelity National FinancialFNFV12.75212.93-0.58 ▲291.92%
Finisar Corp.FNSR33.755131.598.75 ▼87.48%
Franco-Nevada CorporationFNV67.21264.754.50 ▼3614.56%
Ferro Corp.FOE14.184814.34-0.34 ▲14-0.57%
Amicus Therapeutics, Inc.FOLD6.27115.703.93 ▼1111.17%
Five Prime Therapeutics, Inc.FPRX48.17545.842.01 ▲20.75%
First Republic BankFRC95.605093.703.63 ▼6820.43%
First Merchants Corp.FRME41.094338.848.31 ▲179.75%pP
Frontline Ltd.FRO6.99586.900.98 ▲5-2.24%
ForterraFRTA18.7619.41-1.57 ▼285.35%
FS Investment Corp.FSIC10.704910.383.01 ▲344.39%
FirstService Corp.FSV56.711051.5410.00 ▲5632.97%
Cedar FairFUN66.501463.565.94 ▲73.44%
Formula One GroupFWONA31.772230.072.72 ▲62.65%
Formula One CFWONK31.962230.103.98 ▲62.08%
Forward PharmaFWP30.09426.852.96 ▼2869.71%
Genpact Ltd.G23.97224.62-3.65 ▼4-1.01%
The Gabelli Equity TrustGAB5.92125.798.33 ▼315.90%
GAMCO InvestorsGBL29.40330.50-0.35 ▼30.61%
Global Blood TherapeuticsGBT26.90118.4410.00 ▲861.08%
GCP Applied TechnologiesGCP26.552927.14-0.33 ▼00.00%Sell
GoDaddy Inc.GDDY36.691235.511.64 ▲171.92%
Genesis Energy LPGEL34.79636.480.92 ▼00.00%Sell
Gold Fields Ltd.GFI3.27223.50-1.30 ▼62.39%
Goldcorp Inc.GG17.39415.945.41 ▲3424.39%
Grupo Financiero Galicia S.A.GGAL34.62631.507.02 ▼3530.00%
Gerdau S.A.GGB4.27483.905.38 ▲3017.96%
CGI GroupGIB48.682948.281.33 ▲4-0.43%
Gildan Activewear Inc.GIL25.032225.26-0.47 ▲10-5.21%
Gigamon IncGIMO35.60635.781.24 ▲5434.07%
Glaukos CorporationGKOS45.624142.268.30 ▼4933.63%
Golar LNG Ltd.GLNG26.572625.962.27 ▼318.41%
Globant S.A.GLOB34.521333.633.79 ▲5-0.83%
GasLog Ltd.GLOG15.954416.64-2.90 ▼143.63%
Global Partners LPGLP19.952120.69-0.33 ▼00.00%Sell
Galapagos NVGLPG69.804066.684.48 ▲125.49%
Gaming and Leisure PropertiesGLPI31.881931.261.13 ▲192.18%
Golar LNG PartnersGMLP23.674324.06-2.28 ▼7-1.72%
GMS Inc.GMS28.921228.89-1.92 ▼6935.14%
GNC Holdings Inc.GNC7.64429.35-4.71 ▲▲5647.56%dBuy
Global Net LeaseGNL8.2117.884.39 ▲113.40%
Generac Holdings Inc.GNRC40.451641.270.80 ▼3-1.43%
Gogo Inc.GOGO9.22168.960.92 ▲3-0.22%
GOL LinhasGOL28.55319.6510.00 ▲3280.13%
Randgold Resources LimitedGOLD91.17186.517.87 ▼3519.25%
Acushnet HoldingsGOLF17.6418.43-2.93 ▲427.79%
Graphic Packaging Holding CompGPK13.59012.947.51 ▲73.27%
GoPro, Inc.GPRO9.25159.65-4.07 ▲103.14%
Gramercy Property Trust Inc.GPT27.40626.702.15 ▲50.92%
W.R. Grace & Co.GRA71.33269.881.92 ▼495.35%
Grana y MonteroGRAM5.11135.190.59 ▲3123.27%
Grifols S.A.GRFS17.40717.003.16 ▼4311.61%
GrouponGRPN4.6603.669.85 ▲629.44%
GrubHub Inc.GRUB37.603739.90-6.91 ▼61.47%
Globalstar Inc.GSAT1.4281.52-1.22 ▲7-1.43%
Guangshen Railway Co.GSH31.781131.34-0.47 ▲3-1.15%
GlaxoSmithKlineGSK41.34139.538.26 ▲326.27%pP+
Ferroglobe plcGSM11.43210.941.92 ▼169.90%
Gray Television Inc.GTN12.551011.784.30 ▼2015.67%
GW PharmaceuticalsGWPH129.5948122.007.71 ▼98.02%
Guidewire SoftwareGWRE55.811853.016.40 ▲256.41%
Gazit-Globe Ltd.GZT10.0959.515.15 ▼3211.25%
Hyatt Hotels CorporationH53.551455.982.00 ▼00.00%Sell
Halozyme TherapeuticsHALO12.61611.952.47 ▼125.08%
Blackhawk Network HoldingsHAWK36.001737.27-0.46 ▼1-5.88%
HudBay MineralsHBM8.15147.816.95 ▼3126.36%
HDFC Bank Ltd.HDB70.40368.115.09 ▼269.91%
HD Supply HoldingsHDS43.251442.262.13 ▼181.10%
HEICO Corp.HEI81.786077.855.78 ▲63.90%
Holly Energy PartnersHEP37.10535.822.17 ▲2911.24%
Hilton Grand VacationsHGV29.4828.363.74 ▼182.90%
The Howard Hughes CorporationHHC117.080109.668.25 ▲96.00%
Harte-Hanks Inc.HHS1.59111.550.77 ▼18-1.85%
InfraREIT Inc.HIFR16.601917.090.08 ▼304.54%AddSh
Himax TechnologiesHIMX6.94205.488.67 ▲313.40%
Hecla Mining Co.HL6.58536.171.93 ▼3014.44%
Houlihan Lokey, IncHLI31.401330.831.47 ▲3-2.79%
Hilton Worldwide HoldingsHLT58.501457.862.96 ▼7026.38%
Honda Motor Co.HMC31.611230.987.73 ▼102.13%
Houghton Mifflin HarcourtHMHC11.304110.45-1.34 ▲00.00%Buy
Harmony Gold MiningHMY2.78192.575.02 ▼3415.83%
Huaneng Power Intl.HNP27.69726.429.98 ▲52.82%
Hollysys Automation TechnologiHOLI17.421617.740.95 ▼1-2.65%
At Home GroupHOME15.75215.092.10 ▲6030.92%
Hudson Pacific PropertiesHPP35.825035.081.40 ▲50.31%
Tekla Healthcare InvestorsHQH24.07223.158.02 ▼135.85%pP
Harbinger Group Inc.HRG17.801216.906.75 ▲4714.84%pP
HSBC HoldingsHSBC43.912842.497.92 ▲327.07%
Healthcare Trust of AmericaHTA30.89029.634.70 ▲74.08%
Hercules CapitalHTGC15.171414.516.94 ▲419.77%
Hilltop Holdings Inc.HTH28.175027.571.56 ▲1-0.42%
China Lodging GroupHTHT55.985053.592.41 ▲2511.67%
Hertz Global HoldingsHTZ20.002021.790.58 ▲00.00%Sell
HubSpot Inc.HUBS60.00253.968.19 ▲3016.17%pP
Huntsman CorporationHUN21.344820.483.84 ▲62.35%
Huron Consulting Group Inc.HURN42.601947.030.09 ▼3818.23%
Hexcel Corp.HXL53.421651.545.47 ▲93.31%
Hyster-Yale Materials HandlingHY63.231461.011.69 ▲41.56%
Horizon PharmaHZNP16.971016.451.44 ▲2-2.47%
IAC/InterActiveCorp.IAC75.384072.248.13 ▼113.56%
Iamgold CorporationIAG4.5464.750.57 ▼00.00%Sell
Industrias BachocoIBA46.701548.040.14 ▼00.00%Sell
IberiaBank Corp.IBKC85.254382.573.54 ▲42.10%
ICICI Bank Ltd.IBN8.4238.183.81 ▼177.67%
Israel Chemicals Ltd.ICL4.58104.531.41 ▼3612.26%
ICON plcICLR85.683383.343.68 ▼3112.03%
Intercept PharmaceuticalsICPT128.450116.488.26 ▲913.67%
Icahn EnterprisesIEP55.981458.30-3.93 ▼136.62%
International Game TechnologyIGT27.205026.632.24 ▲5-0.44%
Intercontinental Hotels Group IHG48.201246.647.46 ▲6723.12%pP
IMAX Corp.IMAX31.451732.750.26 ▼1-0.48%
Immunogen Inc.IMGN2.43582.311.36 ▲3317.39%
Immersion Corp.IMMR11.512310.402.84 ▲38.69%
Imperial Oil Ltd.IMO32.72133.41-1.95 ▲286.09%
Imperva Inc.IMPV45.70142.358.15 ▼138.81%
INC Research HoldingsINCR54.501452.493.19 ▲164.81%
Incyte CorporationINCY120.4921117.340.96 ▼7030.74%
Infinera CorporationINFN11.36110.0110.00 ▲1827.64%
IHS MarkitINFO40.20638.783.73 ▼3211.92%
Infosys Ltd.INFY14.883314.208.29 ▲62.06%pP
ING Groep N.V.ING14.372514.62-0.56 ▼00.00%Sell
Inovio PharmaceuticalsINO6.96266.513.66 ▲42.50%
Inovalon Holdings, IncINOV11.302811.200.69 ▼19-0.44%
Insmed IncorporatedINSM15.431414.790.74 ▼122.94%
INSYS TherapeuticsINSY11.10249.871.72 ▲2-0.18%
InvenSense, Inc.INVN12.052712.35-1.93 ▲121.23%
Interxion Holding NVINXN38.41637.670.50 ▼4510.47%
InterOil Corp.IOC48.394347.980.90 ▲10.23%
Ionis PharmaceuticalsIONS46.941444.832.01 ▲100.97%
Inphi CorporationIPHI50.615047.333.48 ▲2610.07%
Investors Real Estate TrustIRET6.53146.69-1.09 ▲163.12%
IRSA Investments and RepresentIRS22.554821.464.25 ▼3322.89%
Ironwood Pharmaceuticals Inc.IRWD17.14115.487.54 ▲1216.28%pP
Investors Bancorp Inc.ISBC14.902514.365.14 ▲175.38%
Itau CorpBancaITCB12.191412.05-0.58 ▲1-1.30%
Intra-Cellular TherapiesITCI13.272014.15-1.99 ▼2510.40%
Itau Unibanco HoldingITUB13.11611.959.01 ▼3528.40%pP+
Invesco Mortgage Capital Inc.IVR15.521015.046.23 ▲104.16%
ORIX Corp.IX77.902976.550.60 ▲00.00%Buy
Jazz Pharmaceuticals plcJAZZ137.194123.238.81 ▲4128.30%pP+
JD.com Inc.JD29.851328.376.84 ▲3013.50%pP
Just Energy GroupJE5.8535.710.35 ▼336.95%
James Hardie Ind.JHX14.41115.20-8.67 ▲104.82%
Jumei Intl. HoldingJMEI4.12154.37-2.23 ▼239.25%AddSh
51job Inc.JOBS35.793234.51-0.25 ▲00.00%Buy
The St. Joe CompanyJOE17.15617.95-1.32 ▲3814.68%
James River GroupJRVR43.893840.776.27 ▲45.63%
Juno TherapeuticsJUNO23.133220.976.33 ▲1513.83%
iKang Healthcare GroupKANG17.52316.841.47 ▲00.00%Buy
KAR Auction ServicesKAR46.481045.135.44 ▲5811.62%
KB Financial GroupKB41.374839.815.35 ▼2611.27%
Knight Capital GroupKCG14.41114.121.65 ▼203.00%
Korea Electric PowerKEP17.812018.21-3.04 ▲9728.45%
Kinross GoldKGC3.8813.761.92 ▼3417.58%
Kite PharmaKITE54.66251.774.42 ▼136.41%
KKR & Co.KKR18.251417.563.16 ▼3111.76%
Knoll Inc.KNL22.77026.18-9.33 ▼41.98%
Coca-Cola FEMSAKOF63.881562.752.19 ▼181.40%
Kosmos Energy LtdKOS5.9186.45-3.91 ▼186.19%
Karyopharm TherapeuticsKPTI10.601410.190.07 ▲2-2.21%
Kearny Financial Corp.KRNY15.605214.893.75 ▲131.96%
KT Corp.KT15.57214.675.82 ▼198.43%
Kennedy-Wilson HoldingsKW21.301120.572.41 ▲111.43%
Kyocera Corp.KYO55.001753.478.50 ▼187.11%
Ladder Capital CorpLADR13.851513.92-0.38 ▲150.00%
Lazard Ltd.LAZ43.411642.523.04 ▼163.65%
L Brands Inc.LB57.51960.40-3.43 ▼4217.11%
Liberty BroadbandLBRDK86.445081.504.34 ▼6823.50%
LendingClub Corp.LC5.6336.310.19 ▼13.27%
Lear Corp.LEA142.3726140.171.24 ▼6515.74%
China Life Insurance Co. Ltd.LFC15.562614.4010.00 ▲3014.58%
LATAM Airlines GroupLFL10.3959.418.59 ▲2615.96%
Lions GateLGF.B25.811426.53-1.09 ▼00.00%Sell
Liberty Lilac ALILA26.73022.713.73 ▲13.57%
Liberty Lilac CLILAK26.54022.114.53 ▲2319.07%
Line CorpLN31.40533.38-4.23 ▲173.74%
Cheniere EnergyLNG46.711046.630.02 ▼6016.89%
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI29.363528.087.02 ▼4220.58%
Grand Canyon EducationLOPE61.391657.301.32 ▲00.00%Buy
Loral Space & CommunicationsLORL40.901339.46-1.39 ▲00.00%Buy
Laredo Petroleum HoldingsLPI14.124413.771.96 ▲5-0.07%
LG Display Co.LPL12.39012.96-7.88 ▲91.90%spBuy
LPL Investment Holdings Inc.LPLA40.532639.133.23 ▼318.78%
La Quinta HoldingsLQ14.261314.021.61 ▲6-0.97%
Liberty TripAdvisorLTRPA15.402817.55-3.34 ▼10.65%
Lululemon Athletica Inc.LULU66.731067.65-0.16 ▼1-1.28%
Luxottica Group SpALUX52.211553.53-1.52 ▼91.16%
Las Vegas Sands Corp.LVS52.03753.99-1.00 ▼161.37%
Luxoft HoldingLXFT55.90759.61-1.80 ▼23.04%
Lexicon PharmaceuticalsLXRX15.74714.383.98 ▲64.59%
Lloyds Banking GroupLYG3.36103.313.28 ▼5111.26%
Merrimack PharmaceuticalsMACK3.18113.450.13 ▼5442.18%AddSh
MAG SilverMAG16.05214.237.00 ▼3435.22%
Main Street Capital CorporatioMAIN37.264936.595.90 ▲91.25%
Manchester United plcMANU16.95015.557.28 ▲47.62%
MBIA Inc.MBI10.251410.74-0.88 ▲153.03%
Mobileye N.V.MBLY45.65642.494.45 ▲3418.82%
Mobile TeleSystemsMBT10.331110.111.85 ▼5833.98%
Moelis & CoMC37.551435.318.22 ▼6840.37%
Seres TherapeuticsMCRB9.562910.01-0.39 ▲216.82%
Milacron HoldingsMCRN17.941218.051.35 ▲14-4.00%
MDC Partners Inc.MDCA9.0006.818.71 ▲1031.39%
McDermott International Inc.MDR7.99507.741.15 ▼6640.92%
Medpace HoldingsMEDP35.22133.991.60 ▲2-0.54%
Mercadolibre Inc.MELI198.436185.637.68 ▼3222.31%pP
Methanex Corp.MEOH50.552048.240.74 ▲6831.98%Add
MFA FinancialMFA7.98137.941.74 ▼311.01%
Manulife Financial CorporationMFC18.951918.710.49 ▲3-0.68%
Mizuho Financial GroupMFG3.72283.680.88 ▼200.81%
Manitowoc Food ServiceMFS18.511419.18-2.61 ▼91.75%
Magna InternationalMGA45.501143.715.62 ▲52.13%
MGE Energy Inc.MGEE63.457363.600.57 ▲12-1.36%
MGM Resorts InternationalMGM26.60028.96-2.90 ▼1-0.38%
MacroGenics Inc.MGNX21.39918.994.14 ▲24.44%
MGM Growth PropertiesMGP25.57225.330.29 ▼140.08%
Marine Harvest ASAMHG17.332117.99-3.31 ▼2-0.70%
Macquarie Infrastructure Corp.MIC79.50378.210.82 ▼5-0.63%
Middleby Corp.MIDD138.2113134.173.15 ▼80.44%
The Michaels CompaniesMIK20.782820.342.15 ▲2-0.10%
Mimecast LtdMIME19.543621.31-3.49 ▼59.95%
Markel Corp.MKL964.716927.537.90 ▲184.25%
Mellanox TechnologiesMLNX49.05345.684.20 ▲108.76%
Marcus & MillichapMMI27.51025.854.72 ▲54.92%
Magellan Midstream PartnersMMP80.171077.913.86 ▲6016.36%
Momo Inc.MOMO27.00523.088.35 ▲3031.07%pP+
Monogram Residential TrustMORE10.13210.30-0.75 ▼2-0.60%
Morningstar Inc.MORN79.93176.564.91 ▲316.56%pP
Melco Crown Entertainment Ltd.MPEL16.992316.701.99 ▼▼4-5.08%dSell
Metaldyne Performance GroupMPG23.401523.080.43 ▼7220.31%
MPLX LPMPLX38.24836.893.19 ▼4016.69%
Multi Packaging SolutionsMPSX17.94317.274.59 ▼180.56%
MRC Global Inc.MRC20.505020.19-0.08 ▼▼10.44%dSell
Marvell Technology Group Ltd.MRVL15.814915.294.23 ▼187.84%
The Madison Square Garden Co.MSG175.302172.521.09 ▲1-1.86%
MSG NetworksMSGN21.402622.18-1.62 ▼112.28%
ArcelorMittalMT9.11318.229.73 ▲66.05%
Match GroupMTCH17.163917.73-1.47 ▼30.92%
Matador Resources CompanyMTDR26.801326.311.19 ▼182.96%
MGIC Investment Corp.MTG10.722810.713.35 ▼7029.16%
Vail Resorts Inc.MTN180.00141172.876.99 ▼5010.34%
MeritorMTOR15.732814.595.79 ▼6845.92%
M/A-Com Technology Solutions HMTSI48.791446.12-0.76 ▲00.00%Buy
Mitsubishi FinancialMTU6.72146.574.67 ▼314.84%
Manitowoc Co. Inc.MTW6.54146.30-0.41 ▲2-3.82%
MasTecMTZ37.805037.241.53 ▼10-2.95%
Mueller Water ProductsMWA12.651413.12-5.20 ▲92.77%
MaxLinear Inc.MXL26.641425.264.29 ▼4823.11%
Maxwell TechnologiesMXWL4.98404.892.48 ▼10-0.99%
ClubCorp HoldingsMYCC17.451016.352.93 ▲6734.23%
Nordic American Tankers LimiteNAT8.34328.66-2.28 ▼193.92%
Navistar International CorporaNAV27.193628.28-1.47 ▲154.23%
Neurocrine Biosciences Inc.NBIX44.051141.710.90 ▼00.00%wBuy
Norwegian Cruise Line HoldingsNCLH47.691046.750.82 ▼5116.66%
NCI Building Systems Inc.NCS15.851415.780.27 ▲2-1.86%
NextEra Energy PartnersNEP30.79428.963.91 ▼3319.53%
New Relic Inc.NEWR35.53333.90-0.38 ▼3117.22%
NovaGold Resources Inc.NG6.0425.426.84 ▼3535.43%
New GoldNGD3.0923.48-2.44 ▲14-1.31%
National Grid plcNGG59.892358.895.27 ▼8-0.10%
National General HoldingsNGHC25.281424.562.12 ▲31.69%
NGL Energy Partners LPNGL23.203823.03-1.42 ▼5423.73%
NantHealthNH7.84118.47-2.84 ▲3524.32%
National Healthcare Corp.NHC73.571474.30-1.94 ▲140.96%
National Health Investors Inc.NHI74.311575.38-0.33 ▲3-2.41%
NICE SystemsNICE69.043368.300.05 ▲1-1.19%
NewLink Genetics CorporationNLNK15.27113.207.97 ▲1625.68%pP
Annaly Capital ManagementNLY10.82110.395.86 ▲195.66%pP
Nimble StorageNMBL8.48128.781.89 ▼00.00%Sell
Nomura HoldingsNMR6.63246.378.23 ▼209.05%
Nelnet Inc.NNI50.912349.712.44 ▲61.54%
Noah HoldingsNOAH24.93123.495.78 ▼2611.30%
Nokia Corp.NOK5.05544.788.16 ▲114.56%pP
Nomad Foods LtdNOMD10.621110.302.87 ▼243.91%
Nord Anglia EducationNORD23.20322.323.55 ▲32.38%
ServiceNowNOW92.74687.845.46 ▼3117.83%
New Residential Investment CorNRZ16.184115.893.90 ▲40.50%
NuStar EnergyNS53.71853.060.16 ▼▼6-1.01%dSell
NuStar GP HoldingsNSH30.001329.62-0.33 ▼5313.21%
Nationstar Mortgage Holdings INSM18.642918.443.65 ▼141.97%
NetEase Inc.NTES297.2540252.357.60 ▲3029.57%
Nortel Inversora S.A.NTL25.26824.624.47 ▼111.77%
Intellia TherapeuticsNTLA13.541512.630.53 ▲00.00%Buy
NutanixNTNX31.4730.672.81 ▼287.22%
Nippon Telegraph & TelephoneNTT41.75043.26-8.23 ▼41.04%
Nuance CommunicationsNUAN16.961316.237.26 ▼299.28%
Nu Skin Enterprises Inc.NUS48.231453.043.38 ▼00.00%Sell
NovavaxNVAX1.51221.355.61 ▲410.22%
NovoCure Ltd.NVCR7.70466.885.08 ▲1010.00%
InVivoNVIV4.45194.60-1.15 ▲91.11%
Novo NordiskNVO35.462834.530.18 ▲10.68%
Nevro Corp.NVRO96.33588.725.55 ▼3125.51%
NovartisNVS77.20073.738.28 ▲146.50%pP+
News CorporationNWS13.50112.696.95 ▲289.31%
Nexstar Broadcasting Group IncNXST67.801465.434.30 ▼177.19%
Nxstage MedicalNXTM29.364027.476.71 ▲118.70%pP
NRG Yield, IncNYLD17.50416.943.88 ▼4810.41%
New York REITNYRT9.96139.891.07 ▼9-0.20%
Oaktree Capital GroupOAK45.00242.978.41 ▼3112.78%
Oasis Petroleum Inc.OAS13.932614.58-0.47 ▼246.32%
OneBeacon Insurance GroupOB16.173716.30-0.14 ▲7-1.63%
Owens CorningOC57.431355.225.92 ▲247.01%
Oclaro IncOCLR11.021009.595.68 ▲2116.25%
Orion Engineered CarbonsOEC20.854320.600.95 ▼262.71%
ONEOK PartnersOKS52.064950.266.92 ▼120.97%
Universal Display Corp.OLED72.151064.205.81 ▲3120.75%
Grupo Aeroport. del Centro NorOMAB37.291534.886.66 ▼197.90%
OM Asset ManagementOMAM15.081314.593.97 ▼110.07%
OneMain HoldingsOMF28.13024.298.95 ▲1116.77%
ON SemiconductorON15.602914.238.64 ▲4932.20%
Spark TherapeuticsONCE64.491461.382.37 ▼3219.10%
Ophthotech Corp.OPHT4.50205.52-1.05 ▲4616.05%
Opko HealthOPK8.8178.87-0.43 ▲333.82%
Ormat Technologies Inc.ORA56.545253.986.51 ▲276.10%
OrangeORAN15.37615.31-0.09 ▲10.07%
Orbotech Ltd.ORBK31.086733.42-8.28 ▲7-3.43%spBuy
Open Text Corp.OTEX33.545332.872.00 ▲317.28%
Otter Tail CorporationOTTR37.755538.80-0.43 ▼282.71%
Outfront MediaOUT27.041326.572.62 ▼6319.33%
OvaScience Inc.OVAS1.52181.67-1.11 ▲8978.22%
Och-Ziff Capital Mgmt GroupOZM3.0003.47-1.83 ▼26.25%
Pandora MediaP13.581112.841.34 ▲3-0.15%
Plains All American PipelinePAA31.053631.95-1.02 ▼61.74%
Pan American SilverPAAS19.34518.742.10 ▼3422.72%
Grupo Aeroport. del PacificoPAC86.191580.205.71 ▼197.10%
Penske Automotive GroupPAG52.062953.64-2.04 ▼70.21%
Plains GP HoldingsPAGP31.933133.26-2.77 ▼72.24%
Platform Specialty ProductsPAH13.351111.698.33 ▲7162.41%pP+
Pampa Energia SAPAM47.058343.273.17 ▼3327.16%
Palo Alto NetworksPANW154.763143.738.03 ▼3017.00%
Paycom SoftwarePAYC53.381047.948.44 ▲63.79%
Pembina Pipeline Corp.PBA32.711031.083.05 ▲10.58%
PBF Energy Inc.PBF24.25323.721.72 ▼7-1.38%
Petroleo BrasileiroPBR10.775010.542.46 ▲3-1.01%
Puma BiotechnologyPBYI40.251734.525.32 ▲78.20%
Pacira Pharmaceuticals Inc.PCRX43.70639.714.28 ▲128.84%
Paylocity Holding Corp.PCTY36.271533.147.37 ▲103.72%pP
Piedmont Office Realty Trust IPDM22.32721.553.14 ▲5514.05%
Precision Drilling Corp.PDS5.26175.67-1.77 ▼82.23%
Parsley EnergyPE31.82034.60-6.93 ▲1410.04%
Pebblebrook Hotel TrustPEB28.811229.87-1.35 ▼121.00%
Pegasystems Inc.PEGA40.652239.005.03 ▲11554.86%
Pattern Energy GroupPEGI20.591919.804.66 ▲233.94%
Penumbra Inc.PEN78.75571.486.85 ▲69.07%
Penn National Gaming Inc.PENN14.04513.741.59 ▲180.07%
Pinnacle Foods Inc.PF54.861253.624.02 ▼111.86%
Performance Food GroupPFGC23.852322.756.64 ▲62.80%
ProofpointPFPT81.844379.031.94 ▼319.12%
Ply Gem Holdings, IncPGEM17.501416.972.65 ▼183.25%
Paramount GroupPGRE17.151016.652.17 ▲51.30%
Philips N.V.PHG29.572729.15-1.01 ▲00.00%Buy
PDLT IncPHI28.752829.87-2.32 ▼72.54%
PIMCO High Income FundPHK8.7829.22-8.43 ▲11-0.11%spBuy
Premier Inc.PINC31.35631.80-0.58 ▼1-0.51%
Park Hotels & ResortsPK27.0227.981.19 ▼19-4.32%
POSCOPKX62.063158.536.12 ▲165.46%
Planet FitnessPLNT21.454020.900.75 ▼184.28%
PennyMac Mortgage Inv. TrustPMT16.941516.750.25 ▲4-0.94%
Insulet CorporationPODD45.33541.622.85 ▲4820.05%
Portland General Electric Co.POR42.98943.77-0.59 ▼20.09%
Potash Corp. of SaskatchewanPOT18.721418.550.86 ▼5-1.89%
Pilgrim's Corp.PPC20.672919.337.13 ▲60.34%
PRA Health SciencesPRAH61.322958.215.85 ▲158.74%
Primoris Services CorporationPRIM25.302124.083.08 ▲185.42%
Park National Corp.PRK107.3431110.81-3.66 ▲287.23%
Prothena Corporation plcPRTA55.22749.853.20 ▲67.64%
Party City HoldcoPRTY15.55814.684.49 ▼61.97%
Prospect Capital CorporationPSEC9.44128.7910.00 ▲109.13%
PriceSmart Inc.PSMT90.10285.994.16 ▼101.35%
Pearson plcPSO8.29298.372.09 ▲22-14.98%
Pure Storage Inc.PSTG11.951011.593.80 ▲51.36%
Phillips 66 PartnersPSXP56.21653.023.41 ▼5823.54%
Patheon HoldingsPTHN31.40229.386.33 ▲139.22%pP
Portola PharmaceuticalsPTLA31.68826.727.17 ▲4158.40%
PetroChinaPTR77.331178.91-1.09 ▼1-0.56%
Prudential plcPUK40.311439.636.01 ▼123.33%
Pretium Resources, IncPVG11.31510.483.63 ▼3429.41%
Petrobras Argentina SAPZE9.4688.432.35 ▼3964.81%
Quintiles Transnational HoldinQ76.751478.991.82 ▼11.13%
Qiagen NVQGEN28.891528.571.32 ▼151.23%
Restaurant Brands Intl.QSR53.905051.149.35 ▼309.93%pP
QTS Realty TrustQTS50.77251.29-0.45 ▼10.49%
Q2 HoldingsQTWO36.004631.724.62 ▲1013.57%
Quad/Grahics IncQUAD25.894926.36-0.15 ▲140.15%
Qunar Cayman Islands Ltd.QUNR30.88530.512.40 ▼834.68%
Quotient TechnologyQUOT12.85111.449.44 ▲67.08%
Ferrari N.V.RACE65.592962.648.47 ▼7020.50%pP
Rite Aid Corp.RAD5.9446.27-2.82 ▲2020.27%
Ultragenyx PharmaceuticalsRARE76.911472.243.21 ▲131.77%
BankrateRATE11.251410.881.87 ▲30.45%
Ritchie Bros. AuctioneersRBA30.97532.31-3.77 ▼4117.33%
Royal Bank of ScotlandRBS6.06105.758.08 ▲171.68%
Rogers CommunicationsRCI43.95342.264.00 ▲2511.89%
Radian Group Inc.RDN19.002918.675.01 ▼6733.33%
Royal Dutch ShellRDS.A52.20054.55-4.41 ▼81.31%
Radius HealthRDUS45.651042.652.54 ▲31.24%
Dr. Reddy's Laboratories Ltd.RDY43.47044.92-3.93 ▼40.71%
RELX plcRELX18.78218.288.17 ▼194.86%pP
Renren Inc.RENN8.32157.99-0.44 ▲1-2.69%
RELX NVRENX17.51217.008.53 ▼143.55%pP
RPC Inc.RES20.865421.74-0.87 ▼00.00%Sell
RevlonREV35.05433.082.48 ▲3217.03%
Rexford Industrial RealtyREXR22.927122.97-1.14 ▲15-0.31%
Regal Entertainment GroupRGC21.41022.20-3.80 ▼71.34%
Ryman Hospitality PropertiesRHP64.581462.264.84 ▲103.91%
Richmont MinesRIC9.3028.374.55 ▼3432.86%
Rice EnergyRICE19.98921.39-0.57 ▼10.20%
Rio TintoRIO45.503343.286.35 ▲2710.14%
Realogy Holdings Corp.RLGY27.19026.194.64 ▲172.18%
RLJ Lodging TrustRLJ23.311223.780.52 ▲00.00%Sell
Rice Midstream Partners LPRMP24.054824.92-0.88 ▼10.46%
RingCentral Inc.RNG25.20522.864.14 ▲57.23%
Renasant Corp.RNST41.071439.882.49 ▲40.81%
RBC Bearings Inc.ROLL94.001491.882.06 ▼17-0.51%
RealPageRP34.555030.989.23 ▲1814.40%pP+
Retail Properties of AmericaRPAI15.071914.941.18 ▼7-0.27%
Ramco-Gershenson Properties TrRPT16.152216.34-0.18 ▼2-0.94%
Red Rock ResortsRRR23.371623.820.78 ▼00.00%Sell
RSP Permian Inc.RSPP42.285041.780.79 ▲3-1.15%
Redwood Trust Inc.RWT16.831415.978.05 ▲115.98%pP
Rexnord CorporationRXN22.24521.741.20 ▼317.34%
Royal Bank of CanadaRY75.634972.668.81 ▲6922.30%
Ryanair Holdings plcRYAAY82.971483.66-1.51 ▲9-2.66%
Sprint Nextel Corp.S9.30508.692.09 ▲58.14%
Sabre Corp.SABR21.302223.44-8.89 ▼4316.18%spBuy
Sage TherapeuticsSAGE64.983150.458.65 ▲422.60%
RetailMeNot IncSALE9.05168.862.02 ▼3-12.56%
Banco SantanderSAN5.46245.40-1.91 ▲2-1.09%
SAP SESAP92.46690.544.79 ▼499.85%
EchoStar Corp.SATS55.122152.980.97 ▲120.58%
Spirit AirlinesSAVE51.381755.10-2.78 ▼268.45%
Sinclair Broadcast Group Inc.SBGI36.501333.896.21 ▲179.61%
Sibanye GoldSBGL8.64228.441.11 ▼308.00%
Saneamento Bas. do Estado de SSBS10.8969.948.41 ▲3425.17%
Santander Comsumer USA HoldingSC14.281413.715.36 ▼103.86%
Southern Copper Corp.SCCO37.301736.541.38 ▼3111.38%
Steelcase Inc.SCS16.101416.58-1.25 ▼253.30%
SeaDrill LimitedSDRL1.9422.42-3.49 ▲2138.99%
SeaWorld EntertainmentSEAS19.211418.694.01 ▲82.51%
Seaboard Corp.SEB3871.05273813.060.66 ▲2-2.49%
SolarEdge TechnologiesSEDG14.854113.186.50 ▲512.50%
SemGroup CorporationSEMG40.053740.83-0.63 ▼8-2.96%
Spectra Energy PartnersSEP45.531045.83-1.21 ▲▲70.33%dBuy
ServiceMaster Global HoldingsSERV38.411337.643.23 ▲71.40%
Ship Finance International LimSFL14.551015.09-1.76 ▲133.00%
ShutterflySFLY48.06248.31-4.78 ▲136.68%
Colony Starwood HomesSFR32.081330.616.20 ▼249.12%
Smart & Final StoresSFS15.00814.522.14 ▲101.70%
SouFun HoldingsSFUN3.11583.48-5.95 ▼79.86%
Seattle Genetics Inc.SGEN65.503960.324.37 ▲138.62%
Sangamo Biosciences IncSGMO4.00583.673.01 ▲106.67%
Surgery PartnersSGRY20.75518.696.31 ▲3935.18%pP
Stone Energy Corp.SGY6.471357.25-1.10 ▼144.15%
Shenandoah Telecommunications SHEN29.00027.072.63 ▲54.51%
Shinhan Financial GroupSHG41.423039.806.66 ▼234.31%pP
Sinopec Shanghai PetrochemicalSHI61.263260.49-1.35 ▼10.18%
Sears Holdings CorporationSHLD7.54257.87-0.25 ▲5135.83%
Shell Midstream PartnersSHLX32.97631.433.44 ▲3917.62%
Sunstone Hotel Investors Inc.SHO15.131414.963.37 ▼6-0.26%
Shopify Inc.SHOP61.524851.379.81 ▲3641.33%pP+
Shire plcSHPG181.080169.236.24 ▲127.69%
Companhia Siderurgica NacionalSID3.98333.675.05 ▲5-1.73%
Sigma Designs, Inc.SIGM6.50116.221.39 ▲20.00%
Grupo SimecSIM13.812613.610.97 ▼242.83%
Silicon Motion TechnologySIMO41.851740.272.91 ▲5-0.69%
SINA Corp.SINA75.62371.117.60 ▼309.31%
Select Income REIT Common SharSIR25.741025.111.73 ▲5-0.04%
SiteOne Landscape SupplySITE38.73637.512.50 ▲4214.99%
Six Flags Entertainment CorporSIX61.651560.242.81 ▲71.12%
Shaw CommunicationsSJR21.391021.200.06 ▼325.47%
SK Telecom Co.SKM21.88121.674.69 ▼162.34%
Sun Life FinancialSLF38.081839.420.59 ▼1-0.24%
Silver Wheaton Corp.SLW21.531921.460.55 ▼346.11%
Sumitomo Mitsui Fin. GroupSMFG7.98297.893.35 ▼101.14%
Semiconductor Manufacturing InSMI6.94277.131.07 ▼2-0.14%
Summit Midstream Partners, LPSMLP23.154324.55-3.53 ▲134.14%
Sony Corp.SNE31.34530.873.33 ▼11-0.82%
Smith & Nephew plcSNN30.442530.170.25 ▲506.81%
China Petroleum & Chemical CorSNP78.05978.95-1.80 ▼1-1.10%
SanofiSNY43.16541.349.16 ▲136.25%pP
Sohu.com Inc.SOHU39.35338.99-0.74 ▼315.84%
Spartan Motors Inc.SPAR7.4508.41-4.79 ▼137.45%
Spectrum Brands HoldingsSPB133.913130.103.88 ▼160.49%
Suburban Propane Partners LPSPH27.401530.20-6.64 ▼148.73%
Siliconware Precision Ind.SPIL7.8557.608.09 ▲306.95%
SplunkSPLK64.37259.746.34 ▼179.29%
The Spectranetics CorporationSPNC26.705025.422.30 ▲4812.42%
Spirit AeroSystems Holdings InSPR58.141956.790.68 ▲10.73%
SunPower CorporationSPWR7.89576.802.45 ▲00.00%Buy
Square IncSQ14.472814.58-1.11 ▼1-3.21%
Chemical & Mining Co. of ChileSQM32.005133.071.92 ▼00.00%Sell
Spirit Realty CapitalSRC10.781610.611.41 ▲5-0.55%
Seritage Growth PropertiesSRG45.321642.665.04 ▲51.98%
Sarepta TherapeuticsSRPT28.28330.37-2.88 ▲199.76%
South State Corp.SSB90.453186.932.21 ▲32.15%
Stage Stores Inc.SSI2.64942.99-3.37 ▲3743.35%
Sasol Ltd.SSL28.48929.73-5.49 ▲144.24%
SS&C Technologies HoldingsSSNC35.43332.016.84 ▲3118.61%
Standard Silver ResourcesSSRI11.29110.664.66 ▼3418.47%
Seaspan Corp.SSW8.16418.93-4.54 ▲1619.45%
Stratasys Inc.SSYS21.20119.846.74 ▼288.22%
Sensata TechnologiesST41.541041.14-0.18 ▼4-0.86%
STAG IndustrialSTAG24.171223.622.28 ▲50.62%
iStar Inc.STAR11.773011.801.36 ▲233.53%
Extended Stay AmericaSTAY17.431416.747.29 ▼218.67%
State Auto Financial Corp.STFC26.003325.081.08 ▲30.00%
STMicroelectronics NVSTM14.263013.066.66 ▼7758.62%
Stantec Inc.STN27.501426.713.93 ▼186.18%
Scorpio Tankers Inc.STNG4.30783.944.32 ▲3-3.80%
Statoil ASASTO17.572018.36-8.17 ▼81.13%spBuy
STORE Capital Corp.STOR24.211924.580.34 ▼3-0.79%
Starwood Property TrustSTWD22.884022.543.08 ▼101.83%
Suncor EnergySU32.172031.573.48 ▲2-1.32%
Sun Communities Inc.SUI80.93778.484.19 ▲488.95%
Summit MaterialsSUM23.741424.85-2.45 ▼82.55%
Sunoco LPSUN28.04327.92-0.69 ▼385.57%
Grupo SupervielleSUPV15.57514.465.35 ▲1811.45%
Swift Transportation CompanySWFT22.443123.46-1.83 ▼3-0.18%
SunCoke Energy PartnersSXCP17.50118.320.49 ▼2-0.87%
Sunoco Logistics Partners L.P.SXL25.71225.420.88 ▼182.43%
SyntelSYNT18.643021.550.45 ▼13.52%
Syngenta AGSYT85.36584.243.10 ▼317.34%
TransAlta Corp.TAC5.70125.88-1.85 ▼20.00%
Tahoe Resources Inc.TAHO8.87209.29-0.51 ▼21.34%
TAL Intl. GroupTAL83.617081.214.83 ▼3215.66%
Taro PharmaceuticalsTARO116.710105.768.03 ▲1311.15%
Theravance BiopharmaTBPH33.781430.804.51 ▲107.99%
TC PipelinesTCP62.92859.575.71 ▲4215.88%
The Toronto-Dominion BankTD53.035051.705.90 ▲6918.80%
Teladoc Inc.TDOC20.753319.773.50 ▼2819.25%
Atlassian CorpTEAM29.89427.515.92 ▲2614.83%
Teck ResourcesTECK21.345024.28-3.46 ▼25.03%
Telefonica SATEF9.8769.544.31 ▲63.35%
Tallgrass EnergyTEGP27.874326.580.42 ▲5212.79%
Tenneco Inc.TEN65.821367.20-1.74 ▼8-0.69%
Telecom Argentina S.A.TEO23.64520.888.79 ▼2926.08%pP
Tallgrass Energy PartnersTEP53.594849.517.74 ▲3813.88%pP+
TerraForm PowerTERP11.63411.95-0.74 ▲266.51%
Teva Pharmaceutical Ind.TEVA35.205433.783.56 ▲30.74%
TFS Financial CorpTFSL17.39417.82-2.24 ▲288.33%
Textainer Group Holdings LimitTGH17.30512.708.84 ▲3197.71%
Teekay LNG PartnersTGP18.652317.633.31 ▼3023.92%
Telecom ItaliaTI8.3988.71-3.31 ▼30.83%
Teekay CorporationTK10.1759.761.92 ▼6028.25%
Turkcell I.H. ASTKC8.1707.286.26 ▲2517.05%
PT Telekomunikasi IndonesiaTLK28.941429.34-1.95 ▼3-1.22%
Tesoro LogisticsTLLP59.131056.156.21 ▼5824.30%
Toyota Motor CorporationTM113.701115.51-4.79 ▲234.22%
Taylor Morrison Home CorporatiTMHC19.053619.72-3.21 ▲13-0.21%
T-Mobile USTMUS63.924660.050.69 ▲8435.74%
TriNet GroupTNET26.361424.963.07 ▲33.13%
Terra Nitrogen CompanyTNH103.250108.92-6.04 ▼82.68%
Teekay Offshore PartnersTOO5.5055.90-0.46 ▼00.00%Sell
Total SATOT50.551050.261.22 ▼▼5-1.37%dSell
Tuniu CorporationTOUR8.89169.11-1.38 ▼3-1.72%
Towne BankTOWN33.054432.132.24 ▲40.92%
Tutor Perini Corp.TPC29.951429.230.92 ▼180.00%
Texas Pacific Land TrustTPL302.9350317.73-3.59 ▼32.55%
Third Point ReinsuranceTPRE12.15011.567.42 ▲124.74%
Tribune Media Co.TRCO32.97129.919.03 ▲812.30%
Targa Resources Corp.TRGP58.694358.39-0.17 ▼12-1.03%
Thomson Reuters CorporationTRI44.941444.330.32 ▲40.31%
Terreno Realty CorpTRNO27.491227.090.47 ▲5-0.33%
TransCanada Corp.TRP47.501246.980.59 ▲4-0.52%
Turquoise Hill ResourcesTRQ3.47143.60-0.12 ▼00.00%Sell
Triton IntlTRTN27.391423.129.52 ▲2950.00%
TransUnionTRU37.05533.5210.00 ▲1014.07%
TrivagoTRVG13.8612.029.27 ▲511.06%
Tenaris S.A.TS33.702034.89-3.93 ▲143.02%
Trinseo SATSE68.855166.568.00 ▼6729.54%
Tower Semiconductor Ltd.TSEM22.623121.215.13 ▼6639.46%
TPG Specialty LendingTSLX19.294818.833.60 ▲102.66%
Taiwan Semiconductor ManufactuTSM32.343830.815.72 ▲42.77%
TesaroTSRO190.3633166.498.27 ▼1623.06%pP
TIM Participacoes S.A.TSU15.86614.419.14 ▼3432.17%pP+
The Trade DeskTTD32.4129.584.61 ▲47.64%
Tata Motors Ltd.TTM33.46037.65-10.00 ▼811.76%
TELUS Corp.TU33.55632.90-1.29 ▲00.00%Buy
Grupo TelevisaTV23.11122.244.25 ▼195.09%
Travelport WorldwideTVPT14.14814.29-1.29 ▲8-0.93%
Twilio Inc.TWLO32.35830.675.23 ▼168.12%
Two Harbors Investment Corp.TWO9.13108.845.04 ▲93.16%
2U, IncTWOU35.93533.983.98 ▲51.07%
Twitter, Inc.TWTR16.621817.22-3.79 ▼6-4.14%
Ternium S.A.TX23.565123.132.12 ▲5-2.08%
TherapeuticsMDTXMD5.61275.900.01 ▼00.00%Sell
Tri-Continental Corp.TY23.131422.778.44 ▼688.85%pP
Tortoise Energy InfrastrutureTYG36.081333.918.41 ▼1811.70%pP
Ubiquiti NetworksUBNT49.28058.58-10.00 ▼58.30%
UBS GroupUBS15.851416.21-2.96 ▲153.00%
Union First Market Bankshares UBSH37.184635.562.30 ▲182.71%
Ultrapar Holdings Inc.UGP21.96121.256.21 ▲103.59%
AMERCOUHAL381.2110372.142.73 ▲6515.16%
Unilever plcUL48.53041.379.36 ▲815.77%
Ulta SalonULTA275.1513268.581.07 ▲6412.55%
United Microelectronics CorporUMC1.9251.843.28 ▲153.78%
Unilever NVUN48.79041.119.51 ▲717.79%
Univar Inc.UNVR29.514428.910.96 ▲5-0.27%
USA Compression PartnersUSAC17.764418.63-2.78 ▼81.11%
US Food HoldingUSFD27.621026.602.00 ▼164.03%
USG CorporationUSG32.741330.938.10 ▼186.26%
United States Cellular CorporaUSM44.241142.700.21 ▲12.12%
USANA Health Sciences Inc.USNA58.151661.12-5.14 ▲7-5.63%
Vale S.A.VALE10.97509.737.41 ▲3034.60%
Visteon Corp.VC91.491388.252.79 ▼319.31%
Vina Concha y ToroVCO32.87233.590.29 ▼163.15%
Vedanta Ltd.VEDL15.494414.453.58 ▲3015.60%
Veeva SystemsVEEV43.865042.992.55 ▼101.04%
VEREIT Inc.VER8.73198.533.20 ▲71.04%
Vermilion EnergyVET39.815041.01-2.61 ▲223.91%
Vonage Holdings CorporationVG6.1906.94-4.87 ▼2013.31%
Vector Group Ltd.VGR22.601022.391.09 ▲5-0.66%
Viacom Inc.VIA47.00443.907.66 ▲3116.77%
VimpelCom Ltd.VIP4.2794.134.49 ▲84.15%
Vipshop Holdings LimitedVIPS12.161511.636.98 ▼136.57%
Virtu Financial, IncVIRT18.80617.983.82 ▼5536.73%
Telefonica BrasilVIV15.07514.563.93 ▼3916.28%
Valero Energy PartnersVLP50.10847.534.17 ▼4321.87%
Controladora Vuela CompaVLRS13.641414.403.41 ▼00.00%Sell
VMwareVMW91.224386.687.36 ▼2913.02%
21Vianet GroupVNET7.39417.221.87 ▲11-0.67%
Viper Energy PartnersVNOM17.61117.045.36 ▼135.70%
VantivVNTV64.865262.374.58 ▲4311.37%
Vodafone Group plcVOD25.113624.860.87 ▲60.32%
VOXX InternationalVOXX4.35184.39-0.19 ▲8-1.64%
Voya FinancialVOYA41.901940.444.20 ▲42.65%
Validus HoldingsVR58.335056.812.84 ▲414.72%
Verint Systems Inc.VRNT38.352336.894.05 ▲50.92%
Valeant PharmaceuticalsVRX16.047314.706.90 ▲67.22%
Vivint SolarVSLR3.3003.023.85 ▲2711.86%
ValvolineVVV23.3622.903.02 ▼4510.40%
VWR Corp.VWR27.002325.713.81 ▲133.57%
Wayfair Inc.W40.13541.72-1.05 ▼10.17%
Wesco Aircraft HoldingsWAIR12.35113.62-9.11 ▼75.00%spBuy
Western Alliance Bancorp.WAL52.412850.096.80 ▲175.94%
Weibo Corp.WB55.314948.758.37 ▼3022.91%pP
WABCO Holdings Inc.WBC115.5610111.245.55 ▼176.16%
Westpac BankingWBK26.001924.748.89 ▲115.05%pP+
WESCO International Inc.WCC72.051469.960.68 ▲30.70%
Waste ConnectionsWCN83.605680.294.79 ▲113.53%
WorkdayWDAY88.43481.085.14 ▲3123.89%
Web.com GroupWEB20.201019.514.30 ▼60.00%
Western Gas PartnersWES65.044462.475.11 ▼4216.14%
Woori Bank Co.WF35.814934.675.93 ▼237.25%
Weatherford Intl. plcWFT5.7065.683.83 ▼11-2.56%
Wester Gas Equity PartnersWGP47.014345.203.71 ▼428.32%
Wipro Ltd.WIT9.52309.393.52 ▲30.00%
Wix.com Ltd.WIX63.854451.508.69 ▲3138.05%
Westlake Chemical Corp.WLK61.662761.581.62 ▼6815.30%
Whiting Petroleum Corp.WLL11.111211.55-0.46 ▲218.03%
Wright Medical Group Inc.WMGI26.961425.585.58 ▲2912.29%
Weis MarketsWMK61.414960.041.39 ▲2-1.02%
Advanced Drainage SystemsWMS22.40523.99-3.28 ▼34.27%
Western Refining Logistics, LPWNRL24.00423.341.65 ▼3614.56%
WNS (Holdings) Ltd.WNS28.62428.13-0.53 ▼488.25%
W. P. Carey & Co. LLCWPC63.30162.053.11 ▼325.41%
Westport InnovationsWPRT1.17461.22-2.47 ▲70.85%
Williams PartnersWPZ40.034239.54-0.28 ▼4011.38%
Wildhorse ResourceWRD13.6514.38-2.29 ▼185.41%
Washington Real Estate InvestmWRE32.891031.873.28 ▲51.54%
WesBanco Inc.WSBC41.044441.71-0.86 ▲140.70%
West CorporationWSTC24.281423.931.21 ▲6-1.66%
White Mountains Insurance GrouWTM911.3251883.521.90 ▲225.48%
58.com Inc.WUBA32.222630.778.51 ▼75.05%
Xenia Hotels & ResortsXHR18.231418.61-1.17 ▲14-0.61%
Acceleron Pharma IncXLRN26.801024.814.86 ▲55.39%
Intrexon Corp.XON23.43822.233.44 ▲30.82%
The ExOne CompanyXONE10.21169.812.01 ▲50.59%
XPO LogisticsXPO49.222945.607.05 ▲1810.21%
Yadkin Financial CorporationYDKN33.104432.132.56 ▲30.76%
Yandex N.V.YNDX24.66622.612.75 ▲5129.72%
YPF S.A.YPF21.29520.600.42 ▼3326.73%
Yirendai Ltd.YRD24.84822.333.65 ▲46.25%
Yum China HoldingsYUMC26.575027.58-2.61 ▼61.41%
YY Inc.YY48.05043.108.17 ▲68.25%
Zillow, Inc.Z35.394336.32-1.04 ▲7-2.28%
Zayo Group HoldingsZAYO30.834331.55-1.51 ▲466.38%
Zendesk Inc.ZEN27.89124.718.39 ▼3125.57%pP
Zillow GroupZG35.01136.35-3.26 ▲143.50%
Zogenix Inc.ZGNX10.2049.246.12 ▲63.55%
ZIOPHARM OncologyZIOP6.8626.254.55 ▼1315.49%
ZyngaZNGA2.6882.542.40 ▲43.88%
China Southern Airlines Co. LtZNH31.54329.029.83 ▲77.61%
ZTO ExpressZTO14.0112.844.77 ▲47.36%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.